$11.91
-0.74-5.85%
프리마켓: 4:56 AM EDT
Comments
Loading...
American Eagle Outfitters (NYSE:AEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Eagle Outfitters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Eagle Outfitters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.92Apr 02, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest0
Strike
1
1
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price10.53Apr 02, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest0
Strike
2
2
Last Price0.41Mar 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price9.5Apr 02, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price0.31Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.69Apr 02, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest0
Strike
4
4
Last Price0.41Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price7.54Apr 01, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.74Apr 01, 2025
Change
00%
Bid4.8
Ask8.6
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.17Apr 01, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.98Mar 28, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.38Mar 13, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest6
Strike
9
9
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest218
Last Price2.45Apr 01, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.33Apr 02, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest3
Strike
10
10
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest348
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price1.57Apr 02, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest49
Strike
11
11
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest444
Last Price1.25Apr 02, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest205
Strike
11.5
11.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest256
Last Price0.7Apr 02, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest3105
Strike
12
12
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest814
Last Price0.35Apr 02, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1586
Strike
12.5
12.5
Last Price0.2Apr 02, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest16
Last Price0.15Apr 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest589
Strike
13
13
Last Price0.5Apr 02, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest32
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest604
Strike
13.5
13.5
Last Price0.95Apr 02, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
14
14
Last Price1.4Apr 02, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest1
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid1.8
Ask1.9
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
15
15
Last Price3.05Mar 21, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.8
Ask2.9
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest168
Strike
16
16
Last Price4.1Apr 01, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16.5
16.5
Last Price4.5Apr 01, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.33Apr 01, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19.5
19.5
Last Price8.92Mar 31, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price8.23Apr 01, 2025
Change
00%
Bid7.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20.5
20.5
Last Price8.63Apr 01, 2025
Change
00%
Bid7.8
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved