American Eagle Outfitters Options
View American Eagle Outfitters (AEO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.98Oct 29, 2026
Bid18.95
Ask19.05
volume86
Intrest820
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price18.06Oct 29, 2026
Bid17.95
Ask18.1
volume5
Intrest207
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price16.9Oct 29, 2026
Bid16.9
Ask17.25
volume3
Intrest10
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price15.95Oct 29, 2026
Bid15.85
Ask16.3
volume4
Intrest58
Last Price0.06Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price14.95Oct 29, 2026
Bid14.85
Ask15.3
volume2
Intrest50
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price14.02Oct 29, 2026
Bid13.95
Ask14.1
volume11
Intrest15
Last Price0.11Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest21
Last Price13.05Oct 29, 2026
Bid12.9
Ask13.2
volume9
Intrest18
Last Price0.08Oct 27, 2026
Bid-
Ask0.22
volume0
Intrest4
Last Price12.12Oct 29, 2026
Bid11.95
Ask12.3
volume4
Intrest16
Last Price0.1Oct 26, 2026
Bid-
Ask0.23
volume0
Intrest1
Last Price11.2Oct 29, 2026
Bid10.95
Ask11.2
volume3
Intrest17
Last Price0.1Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price10.05Oct 29, 2026
Bid9.95
Ask10.2
volume5
Intrest37
Last Price0.11Oct 28, 2026
Bid-
Ask0.26
volume0
Intrest2
Last Price8.97Oct 29, 2026
Bid8.95
Ask9.2
volume2
Intrest16
Last Price0.11Oct 28, 2026
Bid-
Ask0.24
volume0
Intrest2
Last Price8.34Oct 29, 2026
Bid8.3
Ask8.75
volume1
Intrest32
Last Price0.1Oct 28, 2026
Bid-
Ask0.24
volume0
Intrest18
Last Price7.84Oct 29, 2026
Bid7.85
Ask8.2
volume4
Intrest101
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price7.47Oct 29, 2026
Bid7.4
Ask7.75
volume7
Intrest86
Last Price0.02Oct 16, 2026
Bid-
Ask0.16
volume0
Intrest19
Last Price7Oct 29, 2026
Bid6.95
Ask7.2
volume4
Intrest17
Last Price0.02Oct 12, 2026
Bid-
Ask0.13
volume0
Intrest11
Last Price5.98Oct 28, 2026
Bid6.35
Ask6.6
volume0
Intrest23
Last Price0.11Oct 28, 2026
Bid-
Ask0.12
volume0
Intrest4
Last Price5.95Oct 29, 2026
Bid5.85
Ask6.1
volume4
Intrest6
Last Price0.09Oct 27, 2026
Bid-
Ask0.26
volume0
Intrest93
Last Price5.55Oct 29, 2026
Bid5.4
Ask5.6
volume5
Intrest13
Last Price0.1Oct 27, 2026
Bid-
Ask0.28
volume0
Intrest94
Last Price5.08Oct 29, 2026
Bid4.95
Ask5.15
volume5
Intrest20
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest63
Last Price4.64Oct 29, 2026
Bid4.45
Ask4.65
volume2
Intrest24
Last Price0.07Oct 27, 2026
Bid-
Ask0.06
volume0
Intrest34
Last Price4.1Oct 29, 2026
Bid3.95
Ask4.2
volume1
Intrest51
Last Price0.05Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest108
Last Price3Oct 28, 2026
Bid3.45
Ask3.65
volume0
Intrest131
Last Price0.01Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest72
Last Price3.09Oct 29, 2026
Bid2.98
Ask3.15
volume5
Intrest101
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest283
Last Price1.89Oct 28, 2026
Bid2.48
Ask2.61
volume0
Intrest172
Last Price0.03Oct 29, 2026
Bid-
Ask0.01
volume2
Intrest251
Last Price2.08Oct 29, 2026
Bid1.94
Ask2.1
volume33
Intrest927
Last Price0.01Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest448
Last Price1.52Oct 29, 2026
Bid1.34
Ask1.66
volume24
Intrest284
Last Price0.05Oct 28, 2026
Bid-
Ask0.06
volume0
Intrest93
Last Price1.06Oct 29, 2026
Bid1.01
Ask1.06
volume58
Intrest554
Last Price0.03Oct 29, 2026
Bid0.01
Ask0.03
volume4
Intrest125
Last Price0.6Oct 29, 2026
Bid0.58
Ask0.66
volume66
Intrest406
Last Price0.09Oct 29, 2026
Bid0.06
Ask0.11
volume32
Intrest276
Last Price0.35Oct 29, 2026
Bid0.23
Ask0.32
volume41
Intrest217
Last Price0.2Oct 29, 2026
Bid0.21
Ask0.45
volume22
Intrest2
Last Price0.15Oct 29, 2026
Bid0.08
Ask0.18
volume33
Intrest490
Last Price2.66Oct 15, 2026
Bid0.55
Ask2.01
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid0.02
Ask0.05
volume9
Intrest244
Last Price3.25Oct 21, 2026
Bid0.75
Ask3.05
volume0
Intrest1
Last Price0.02Oct 29, 2026
Bid0.01
Ask0.02
volume3
Intrest157
Last Price2.19Oct 28, 2026
Bid1.28
Ask3.3
volume0
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest166
Last Price4.25Oct 21, 2026
Bid1.6
Ask3.6
volume0
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid2.2
Ask3.9
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest508
Last Price3.68Oct 28, 2026
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price4.67Oct 28, 2026
Bid3.7
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.52Oct 27, 2026
Bid4.75
Ask6.4
volume0
Intrest1
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price7.45Oct 27, 2026
Bid5.65
Ask7.4
volume0
Intrest1
