$10.42
-0.54-4.93%
가까이에: -
$10.40
-0.02-0.19%
시간외: 7:59 PM EDT
Comments
Loading...
American Eagle Outfitters (NYSE:AEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Eagle Outfitters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Eagle Outfitters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.57May 13, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.07May 13, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5May 19, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Strike
8
8
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.9Apr 24, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Strike
9
9
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest305
Last Price-
Change
-
Bid1.1
Ask1.25
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2435
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
10.5
10.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest368
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
11
11
Last Price0.31May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest738
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
11.5
11.5
Last Price0.86May 23, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest167
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest594
Strike
12
12
Last Price1.35May 23, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest420
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest168
Strike
12.5
12.5
Last Price1.59May 22, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
13
13
Last Price1.4May 20, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest1
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Strike
13.5
13.5
Last Price2.6May 22, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest1
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
14
14
Last Price2.99May 02, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price3.3May 15, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16.5
16.5
Last Price4.05May 16, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17
17
Last Price5.3May 20, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.7May 20, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved