$17.25
-0.06-0.35%
마지막 업데이트: Sep 29, 9:30 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
American Eagle Outfitters Inc 옵션 체인
AEONYSE
배당금: 배당락일은 10일 후입니다
American Eagle Outfitters Options
View American Eagle Outfitters (AEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.37Sep 29, 2026
Change
0.271.68%
Bid16.2
Ask16.55
volume2
Intrest24
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.55Sep 29, 2026
Change
0.181.17%
Bid15.2
Ask15.6
volume1
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.6Sep 29, 2026
Change
0.251.74%
Bid14.2
Ask14.6
volume1
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.38Sep 29, 2026
Change
0.473.64%
Bid13.2
Ask14.55
volume1
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.41Sep 28, 2026
Change
-0%
Bid12.15
Ask13.55
volume0
Intrest74
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.45Sep 28, 2026
Change
-0%
Bid11.2
Ask12.3
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.4Sep 28, 2026
Change
-0%
Bid9.8
Ask11.2
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.4Sep 28, 2026
Change
-0%
Bid8.8
Ask10.1
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.47Sep 29, 2026
Change
0.070.83%
Bid7.95
Ask9
volume7
Intrest35
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price7.52Sep 29, 2026
Change
0.070.94%
Bid7
Ask8.05
volume7
Intrest42
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price6.53Sep 28, 2026
Change
-0%
Bid5.9
Ask7.75
volume0
Intrest7
Strike
11
11
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price5.79Sep 28, 2026
Change
-0%
Bid5.4
Ask6.65
volume0
Intrest4
Strike
11.5
11.5
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest503
Last Price5.12Sep 28, 2026
Change
-0%
Bid4.9
Ask6.55
volume0
Intrest4
Strike
12
12
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.96Sep 28, 2026
Change
-0%
Bid4.4
Ask6.15
volume0
Intrest3
Strike
12.5
12.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest12
Last Price4.45Sep 29, 2026
Change
0.040.89%
Bid4.15
Ask4.55
volume2
Intrest12
Strike
13
13
Last Price0.09Sep 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest34
Last Price3.91Sep 29, 2026
Change
0.061.51%
Bid3.7
Ask4
volume2
Intrest8
Strike
13.5
13.5
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest48
Last Price3.52Sep 28, 2026
Change
-0%
Bid3
Ask3.45
volume0
Intrest19
Strike
14
14
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Last Price3.05Sep 28, 2026
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest13
Strike
14.5
14.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest200
Last Price2.45Sep 29, 2026
Change
0.052.08%
Bid2.15
Ask3
volume10
Intrest73
Strike
15
15
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest721
Last Price1.78Sep 28, 2026
Change
-0%
Bid1.65
Ask2.53
volume0
Intrest442
Strike
15.5
15.5
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest207
Last Price1.32Sep 28, 2026
Change
-0%
Bid1.1
Ask2.04
volume0
Intrest895
Strike
16
16
Last Price0.02Sep 29, 2026
Change
0.0133.33%
Bid0.01
Ask0.2
volume1
Intrest126
Last Price1.02Sep 29, 2026
Change
0.054.67%
Bid0.7
Ask1.39
volume2
Intrest522
Strike
16.5
16.5
Last Price0.16Sep 28, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest300
Last Price0.66Sep 29, 2026
Change
0.1426.92%
Bid0.45
Ask0.67
volume29
Intrest467
Strike
17
17
Last Price0.23Sep 29, 2026
Change
0.0421.05%
Bid0.03
Ask0.32
volume3
Intrest132
Last Price0.25Sep 29, 2026
Change
0.0721.88%
Bid0.22
Ask0.36
volume53
Intrest298
Strike
17.5
17.5
Last Price0.47Sep 28, 2026
Change
-0%
Bid0.26
Ask0.58
volume0
Intrest264
Last Price0.18Sep 29, 2026
Change
0.0428.57%
Bid0.08
Ask0.2
volume2
Intrest783
Strike
18
18
Last Price0.79Sep 28, 2026
Change
-0%
Bid0.41
Ask1.05
volume0
Intrest3
Last Price0.08Sep 29, 2026
Change
-0%
Bid0.03
Ask0.1
volume54
Intrest28
Strike
18.5
18.5
Last Price2.16Sep 08, 2026
Change
-0%
Bid0.81
Ask1.45
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest11
Strike
19
19
Last Price1.72Sep 28, 2026
Change
-0%
Bid1.27
Ask1.97
volume0
Intrest30
Last Price0.55Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest101
Strike
19.5
19.5
Last Price2.05Sep 28, 2026
Change
-0%
Bid1.76
Ask2.4
volume0
Intrest14
Last Price0.01Sep 29, 2026
Change
0.3697.3%
Bid-
Ask0.13
volume50
Intrest39
Strike
20
20
Last Price2.6Sep 28, 2026
Change
-0%
Bid2.25
Ask2.89
volume0
Intrest6
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
20.5
20.5
Last Price3.15Sep 28, 2026
Change
-0%
Bid2.58
Ask3.6
volume0
Intrest5
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
21
21
Last Price5.25Sep 22, 2026
Change
-0%
Bid3.05
Ask4.1
volume0
Intrest1
Last Price0.26Sep 09, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest34
Strike
21.5
21.5
Last Price-
Change
-
Bid3.55
Ask4.6
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest14
Strike
22
22
Last Price6.17Sep 22, 2026
Change
-0%
Bid4.05
Ask5.1
volume0
Intrest0
Last Price0.19Aug 25, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest5
Strike
23
23
Last Price9.01Sep 10, 2026
Change
-0%
Bid5.05
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
24
24
Last Price7.28Sep 28, 2026
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.23Sep 28, 2026
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
26
26
Last Price9.24Sep 28, 2026
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved