$17.34
0.160.93%
가까이에: -
$17.34
00.00%
시간외: 4:06 PM EDT
Comments
Loading...
American Eagle Outfitters (NYSE:AEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Eagle Outfitters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Eagle Outfitters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask11.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask10.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price7.4Jan 10, 2025
Change
00%
Bid7.35
Ask9.55
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask9.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask8.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.25Jan 21, 2025
Change
00%
Bid2.22
Ask6.2
volume0
Intrest1
Strike
13
13
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price-
Change
-
Bid2.48
Ask5.25
volume0
Intrest0
Strike
13.5
13.5
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price-
Change
-
Bid2.02
Ask4.3
volume0
Intrest0
Strike
14
14
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest24
Last Price-
Change
-
Bid2.76
Ask3.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price2.12Jan 21, 2025
Change
00%
Bid1.45
Ask2.37
volume0
Intrest31
Strike
15
15
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13429
Last Price1.75Jan 23, 2025
Change
0.031.74%
Bid1.8
Ask1.96
volume9
Intrest37
Strike
15.5
15.5
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.2
volume251
Intrest1026
Last Price1.5Jan 22, 2025
Change
00%
Bid1.29
Ask1.49
volume0
Intrest83
Strike
16
16
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price0.79Jan 23, 2025
Change
0.2238.6%
Bid0.72
Ask1.01
volume26
Intrest214
Strike
16.5
16.5
Last Price0.05Jan 23, 2025
Change
0.0116.67%
Bid-
Ask0.23
volume5
Intrest156
Last Price0.21Jan 23, 2025
Change
0.0316.67%
Bid0.16
Ask0.49
volume1
Intrest123
Strike
17
17
Last Price0.07Jan 23, 2025
Change
0.0436.36%
Bid-
Ask0.06
volume13
Intrest147
Last Price0.04Jan 23, 2025
Change
00%
Bid0.05
Ask0.09
volume13
Intrest244
Strike
17.5
17.5
Last Price0.5Jan 21, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest76
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest208
Strike
18
18
Last Price0.92Jan 21, 2025
Change
00%
Bid0.33
Ask0.79
volume0
Intrest5
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
18.5
18.5
Last Price-
Change
-
Bid1.14
Ask1.22
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
19
19
Last Price1.95Jan 22, 2025
Change
00%
Bid1.25
Ask1.72
volume0
Intrest6
Last Price0.01Jan 23, 2025
Change
0.3697.3%
Bid-
Ask0.05
volume37
Intrest21
Strike
19.5
19.5
Last Price-
Change
-
Bid2.14
Ask4.25
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.1392.86%
Bid-
Ask0.23
volume8
Intrest20
Strike
20
20
Last Price3.7Dec 30, 2024
Change
00%
Bid2.61
Ask2.81
volume0
Intrest3
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
20.5
20.5
Last Price2.62Dec 09, 2024
Change
00%
Bid1.59
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21
21
Last Price4.65Jan 10, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21.5
21.5
Last Price5.15Jan 10, 2025
Change
00%
Bid3.55
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
22
22
Last Price5.65Jan 10, 2025
Change
00%
Bid2.89
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.55
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.25
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.45
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.05
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.05
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price18.65Jan 10, 2025
Change
00%
Bid17.6
Ask17.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved