$16.77
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
American Eagle Outfitters (NYSE:AEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Eagle Outfitters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Eagle Outfitters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask5.05
volume0
Intrest0
Strike
13
13
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid1.5
Ask4.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask4.05
volume0
Intrest0
Strike
14
14
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid1.31
Ask3.55
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid1.03
Ask2.39
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest34
Last Price2.1Dec 16, 2024
Change
00%
Bid0.83
Ask1.39
volume0
Intrest1
Strike
15.5
15.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Last Price0.56Dec 19, 2024
Change
00%
Bid0.63
Ask0.9
volume0
Intrest9
Strike
16
16
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest23
Last Price0.43Dec 23, 2024
Change
00%
Bid0.31
Ask0.63
volume0
Intrest162
Strike
16.5
16.5
Last Price0.11Dec 23, 2024
Change
00%
Bid0.06
Ask0.25
volume0
Intrest362
Last Price0.11Dec 23, 2024
Change
00%
Bid0.03
Ask0.14
volume0
Intrest740
Strike
17
17
Last Price0.34Dec 23, 2024
Change
00%
Bid0.29
Ask0.43
volume0
Intrest429
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest204
Strike
17.5
17.5
Last Price0.86Dec 23, 2024
Change
00%
Bid0.69
Ask0.89
volume0
Intrest53
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest763
Strike
18
18
Last Price1.6Dec 19, 2024
Change
00%
Bid1.08
Ask1.35
volume0
Intrest50
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
18.5
18.5
Last Price1.7Dec 17, 2024
Change
00%
Bid1.49
Ask2.06
volume0
Intrest6
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
19
19
Last Price2.4Dec 20, 2024
Change
00%
Bid1.9
Ask3.5
volume0
Intrest4
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest102
Strike
19.5
19.5
Last Price1.96Dec 16, 2024
Change
00%
Bid1.9
Ask4
volume0
Intrest9
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
20
20
Last Price2.52Dec 12, 2024
Change
00%
Bid1.52
Ask5.2
volume0
Intrest3
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
20.5
20.5
Last Price2.79Dec 05, 2024
Change
00%
Bid2.25
Ask5
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
21
21
Last Price1.88Dec 06, 2024
Change
00%
Bid4
Ask5.05
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
22
22
Last Price4.09Dec 05, 2024
Change
00%
Bid4.15
Ask7.4
volume0
Intrest0
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid5.35
Ask7
volume0
Intrest0
Last Price0.37Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid5.15
Ask7.5
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
23.5
23.5
Last Price-
Change
-
Bid5.55
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.55
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.75
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.85
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.05
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved