$16.58
0.503.11%
가까이에: Sep 25, 5:00 PM EST
$16.59
0.01180.07%
시간외: Sep 25, 6:53 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
American Eagle Outfitters Inc 옵션 체인
AEONYSE
배당금: 배당락일은 12일 후입니다
American Eagle Outfitters Options
View American Eagle Outfitters (AEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.12Sep 21, 2026
Change
-0%
Bid14.55
Ask15.75
volume0
Intrest22
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.04Sep 16, 2026
Change
-0%
Bid14.2
Ask14.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.9Sep 22, 2026
Change
-0%
Bid13.25
Ask14.45
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask13.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.88Sep 15, 2026
Change
-0%
Bid10.55
Ask13.3
volume0
Intrest74
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask10.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.13Sep 25, 2026
Change
0.293.28%
Bid8.8
Ask9.8
volume10
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.05Sep 24, 2026
Change
-0%
Bid7.55
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price7.03Sep 24, 2026
Change
-0%
Bid6.65
Ask7.75
volume0
Intrest35
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.18Sep 14, 2026
Change
-0%
Bid5.55
Ask6.9
volume0
Intrest36
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.9Sep 22, 2026
Change
-0%
Bid4.6
Ask6
volume0
Intrest4
Strike
11
11
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price5.57Sep 09, 2026
Change
-0%
Bid4.5
Ask6.25
volume0
Intrest3
Strike
11.5
11.5
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest503
Last Price3.99Sep 23, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest3
Strike
12
12
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price3.54Sep 23, 2026
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest12
Last Price3Sep 23, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest10
Strike
13
13
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest34
Last Price2.65Sep 24, 2026
Change
-0%
Bid2.1
Ask4.05
volume0
Intrest7
Strike
13.5
13.5
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest48
Last Price2.2Sep 24, 2026
Change
-0%
Bid2.25
Ask2.82
volume0
Intrest17
Strike
14
14
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid-
Ask0.06
volume1
Intrest180
Last Price1.78Sep 25, 2026
Change
0.4634.85%
Bid1.85
Ask2.22
volume2
Intrest14
Strike
14.5
14.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume1
Intrest200
Last Price1.54Sep 25, 2026
Change
0.3933.91%
Bid1.31
Ask1.64
volume15
Intrest103
Strike
15
15
Last Price0.03Sep 25, 2026
Change
0.0666.67%
Bid-
Ask0.07
volume62
Intrest719
Last Price0.94Sep 25, 2026
Change
0.2128.77%
Bid0.92
Ask1.18
volume8
Intrest456
Strike
15.5
15.5
Last Price0.06Sep 25, 2026
Change
0.162.5%
Bid0.03
Ask0.07
volume7
Intrest206
Last Price0.7Sep 25, 2026
Change
0.2452.17%
Bid0.64
Ask0.9
volume172
Intrest817
Strike
16
16
Last Price0.15Sep 25, 2026
Change
0.1753.13%
Bid0.1
Ask0.35
volume42
Intrest44
Last Price0.4Sep 25, 2026
Change
0.1560%
Bid0.33
Ask0.48
volume166
Intrest394
Strike
16.5
16.5
Last Price0.39Sep 25, 2026
Change
0.2539.06%
Bid0.2
Ask0.39
volume55
Intrest278
Last Price0.18Sep 25, 2026
Change
0.0650%
Bid0.14
Ask0.2
volume255
Intrest222
Strike
17
17
Last Price0.8Sep 25, 2026
Change
0.9153.22%
Bid0.54
Ask0.81
volume3
Intrest110
Last Price0.08Sep 25, 2026
Change
0.0360%
Bid0.05
Ask0.08
volume63
Intrest128
Strike
17.5
17.5
Last Price2.02Sep 21, 2026
Change
-0%
Bid0.36
Ask1.95
volume0
Intrest5
Last Price0.03Sep 24, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest225
Strike
18
18
Last Price2.58Aug 17, 2026
Change
-0%
Bid1.36
Ask2
volume0
Intrest0
Last Price0.14Sep 14, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest24
Strike
18.5
18.5
Last Price2.16Sep 08, 2026
Change
-0%
Bid1.88
Ask2.7
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest10
Strike
19
19
Last Price3.05Sep 23, 2026
Change
-0%
Bid2.25
Ask3.45
volume0
Intrest0
Last Price0.55Sep 09, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest101
Strike
19.5
19.5
Last Price3.6Sep 22, 2026
Change
-0%
Bid2.8
Ask3.95
volume0
Intrest1
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest39
Strike
20
20
Last Price3.98Sep 24, 2026
Change
-0%
Bid3.25
Ask4.65
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
20.5
20.5
Last Price5.49Sep 17, 2026
Change
-0%
Bid3.75
Ask5.25
volume0
Intrest1
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
21
21
Last Price5.25Sep 22, 2026
Change
-0%
Bid4.25
Ask5.45
volume0
Intrest1
Last Price0.26Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Strike
21.5
21.5
Last Price-
Change
-
Bid4.8
Ask5.95
volume0
Intrest0
Last Price0.23Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
22
22
Last Price6.17Sep 22, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.19Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
23
23
Last Price9.01Sep 10, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
25
25
Last Price8.05Sep 09, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved