American Electric Power Options
View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid64.2
Ask68.4
volume0
Intrest0
Last Price0.2May 12, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid59.3
Ask63.4
volume0
Intrest0
Last Price0.13Aug 14, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid54.3
Ask58.4
volume0
Intrest0
Last Price0.05Jul 28, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid45.1
Ask48
volume0
Intrest0
Last Price0.08Aug 21, 2026
Bid-
Ask0.3
volume9
Intrest70
Last Price-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.26May 04, 2026
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Bid34.3
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest98
Last Price35.8Aug 07, 2026
Bid29.3
Ask33.5
volume0
Intrest0
Last Price0.46Jun 08, 2026
Bid-
Ask0.65
volume0
Intrest141
Last Price30.8Aug 07, 2026
Bid24.4
Ask28.5
volume0
Intrest0
Last Price0.35May 05, 2026
Bid-
Ask0.7
volume0
Intrest378
Last Price26Aug 07, 2026
Bid19.8
Ask23.6
volume0
Intrest1
Last Price0.05Aug 14, 2026
Bid-
Ask0.5
volume0
Intrest167
Last Price20.4Aug 07, 2026
Bid15.7
Ask18.1
volume0
Intrest3
Last Price0.17Aug 21, 2026
Bid0.05
Ask0.3
volume2
Intrest53
Last Price16Aug 07, 2026
Bid10.6
Ask13.3
volume0
Intrest1
Last Price0.27Aug 21, 2026
Bid0.15
Ask0.7
volume10
Intrest236
Last Price7.1Aug 21, 2026
Bid6.5
Ask7.9
volume10
Intrest105
Last Price0.7Aug 21, 2026
Bid0.6
Ask0.85
volume24
Intrest1569
Last Price3.35Aug 21, 2026
Bid2.75
Ask3.7
volume8
Intrest264
Last Price1.77Aug 21, 2026
Bid1.75
Ask2
volume181
Intrest1773
Last Price1.25Aug 21, 2026
Bid0.9
Ask1.6
volume200
Intrest412
Last Price4.7Aug 21, 2026
Bid3.6
Ask5.1
volume105
Intrest2722
Last Price0.35Aug 21, 2026
Bid0.3
Ask0.45
volume1282
Intrest871
Last Price8Aug 21, 2026
Bid8.2
Ask9.7
volume3
Intrest673
Last Price0.15Aug 21, 2026
Bid0.05
Ask0.3
volume267
Intrest2225
Last Price13.1Aug 21, 2026
Bid12.3
Ask15
volume1
Intrest244
Last Price0.1Aug 21, 2026
Bid-
Ask0.45
volume11
Intrest1279
Last Price16.15Aug 12, 2026
Bid17.3
Ask21
volume0
Intrest0
Last Price0.2Aug 21, 2026
Bid-
Ask0.2
volume8
Intrest1225
Last Price-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.06Aug 21, 2026
Bid-
Ask0.65
volume1
Intrest2318
Last Price-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.41Jul 23, 2026
Bid-
Ask0.65
volume0
Intrest126
Last Price-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price0.33Jul 31, 2026
Bid-
Ask0.6
volume0
Intrest28
Last Price-
Bid36.8
Ask41
volume0
Intrest0
Last Price0.65May 05, 2026
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Bid41.8
Ask46
volume0
Intrest0
Last Price0.15Jul 06, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid46.8
Ask51
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid56.8
Ask61
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid61.8
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid66.8
Ask71
volume0
Intrest0