$120.94
-4.76-3.79%
가까이에: Aug 21, 5:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
American Electric Power Co Inc 옵션 체인
AEPNASDAQ
PRO
American Electric Power Options
View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.2
Ask68.4
volume0
Intrest0
Strike
55
55
Last Price0.2May 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
60
60
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48
volume0
Intrest0
Strike
75
75
Last Price0.08Aug 21, 2026
Change
0.1768%
Bid-
Ask0.3
volume9
Intrest70
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price0.26May 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest98
Last Price35.8Aug 07, 2026
Change
-0%
Bid29.3
Ask33.5
volume0
Intrest0
Strike
90
90
Last Price0.46Jun 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest141
Last Price30.8Aug 07, 2026
Change
-0%
Bid24.4
Ask28.5
volume0
Intrest0
Strike
95
95
Last Price0.35May 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest378
Last Price26Aug 07, 2026
Change
-0%
Bid19.8
Ask23.6
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest167
Last Price20.4Aug 07, 2026
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest3
Strike
105
105
Last Price0.17Aug 21, 2026
Change
0.12240%
Bid0.05
Ask0.3
volume2
Intrest53
Last Price16Aug 07, 2026
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest1
Strike
110
110
Last Price0.27Aug 21, 2026
Change
0.17170%
Bid0.15
Ask0.7
volume10
Intrest236
Last Price7.1Aug 21, 2026
Change
4.5238.9%
Bid6.5
Ask7.9
volume10
Intrest105
Strike
115
115
Last Price0.7Aug 21, 2026
Change
0.35100%
Bid0.6
Ask0.85
volume24
Intrest1569
Last Price3.35Aug 21, 2026
Change
4.9559.64%
Bid2.75
Ask3.7
volume8
Intrest264
Strike
120
120
Last Price1.77Aug 21, 2026
Change
1.11168.18%
Bid1.75
Ask2
volume181
Intrest1773
Last Price1.25Aug 21, 2026
Change
2.162.69%
Bid0.9
Ask1.6
volume200
Intrest412
Strike
125
125
Last Price4.7Aug 21, 2026
Change
2.69133.83%
Bid3.6
Ask5.1
volume105
Intrest2722
Last Price0.35Aug 21, 2026
Change
0.972%
Bid0.3
Ask0.45
volume1282
Intrest871
Strike
130
130
Last Price8Aug 21, 2026
Change
4100%
Bid8.2
Ask9.7
volume3
Intrest673
Last Price0.15Aug 21, 2026
Change
0.257.14%
Bid0.05
Ask0.3
volume267
Intrest2225
Strike
135
135
Last Price13.1Aug 21, 2026
Change
4.4551.45%
Bid12.3
Ask15
volume1
Intrest244
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid-
Ask0.45
volume11
Intrest1279
Strike
140
140
Last Price16.15Aug 12, 2026
Change
-0%
Bid17.3
Ask21
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume8
Intrest1225
Strike
145
145
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.4488%
Bid-
Ask0.65
volume1
Intrest2318
Strike
150
150
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.41Jul 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest126
Strike
155
155
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price0.33Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Strike
160
160
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Last Price0.65May 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.8
Ask71
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved