$92.06
-0.31-0.34%
가까이에: -
$92.05
-0.01-0.01%
시간외: 5:25 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Electric Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Electric Power에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.9
Ask56.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid50.5
Ask54.1
volume0
Intrest0
Strike
40
40
Last Price0.01Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest250
Last Price53Aug 08, 2024
Change
00%
Bid45.5
Ask49.4
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price49.5Nov 26, 2024
Change
00%
Bid40.5
Ask44.1
volume0
Intrest2
Strike
50
50
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Last Price37.9Dec 20, 2024
Change
00%
Bid35.5
Ask39.5
volume0
Intrest6
Strike
55
55
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Last Price36.2Nov 07, 2024
Change
00%
Bid30.9
Ask34.3
volume0
Intrest9
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest338
Last Price31.2Nov 07, 2024
Change
00%
Bid26.2
Ask28.6
volume0
Intrest0
Strike
65
65
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest195
Last Price31.76Aug 06, 2024
Change
00%
Bid23.2
Ask26.2
volume0
Intrest70
Strike
67.5
67.5
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price30Oct 22, 2024
Change
00%
Bid20.8
Ask23.6
volume0
Intrest57
Strike
70
70
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest274
Last Price24Nov 07, 2024
Change
00%
Bid18.5
Ask20.9
volume0
Intrest8
Strike
72.5
72.5
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price18.5Dec 12, 2024
Change
00%
Bid16.1
Ask18.4
volume0
Intrest66
Strike
75
75
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1044
Last Price14.8Dec 18, 2024
Change
00%
Bid14
Ask16
volume0
Intrest324
Strike
77.5
77.5
Last Price0.05Dec 16, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest411
Last Price12.13Dec 26, 2024
Change
0.876.69%
Bid11.1
Ask13.5
volume1
Intrest164
Strike
80
80
Last Price0.1Dec 26, 2024
Change
0.150%
Bid0.1
Ask0.25
volume7
Intrest459
Last Price10.1Dec 23, 2024
Change
00%
Bid9.1
Ask10.8
volume0
Intrest450
Strike
82.5
82.5
Last Price0.16Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1217
Last Price8.4Dec 20, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest1148
Strike
85
85
Last Price0.17Dec 26, 2024
Change
0.0832%
Bid0.1
Ask0.25
volume1
Intrest642
Last Price5.5Dec 20, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest424
Strike
87.5
87.5
Last Price0.3Dec 24, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest285
Last Price3.25Dec 24, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest776
Strike
90
90
Last Price0.7Dec 26, 2024
Change
0.1820.45%
Bid0.65
Ask0.75
volume4
Intrest2334
Last Price1.7Dec 26, 2024
Change
0.15.56%
Bid1.6
Ask1.7
volume2
Intrest848
Strike
92.5
92.5
Last Price1.5Dec 24, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest832
Last Price0.66Dec 26, 2024
Change
0.113.16%
Bid0.6
Ask0.75
volume32
Intrest2027
Strike
95
95
Last Price3Dec 26, 2024
Change
0.26.25%
Bid2.95
Ask3.2
volume1
Intrest1546
Last Price0.18Dec 26, 2024
Change
0.0830.77%
Bid0.15
Ask0.25
volume5
Intrest2307
Strike
97.5
97.5
Last Price5.5Dec 26, 2024
Change
0.599.69%
Bid5
Ask5.8
volume20
Intrest1143
Last Price0.07Dec 26, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume2
Intrest1603
Strike
100
100
Last Price7.33Dec 17, 2024
Change
00%
Bid6.6
Ask8.5
volume0
Intrest117
Last Price0.05Dec 26, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1492
Strike
105
105
Last Price9.2Nov 19, 2024
Change
00%
Bid11.9
Ask13.9
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest3387
Strike
110
110
Last Price12.75Dec 05, 2024
Change
00%
Bid16.8
Ask19
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest693
Strike
115
115
Last Price17.62Nov 21, 2024
Change
00%
Bid21
Ask24.1
volume0
Intrest1
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest457
Strike
120
120
Last Price22.77Dec 05, 2024
Change
00%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price0.06Jan 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved