American Electric Power Co Inc 옵션 체인

AEPNASDAQ

Trade with Public

Trade with Public

$120.07

0.500.42%

마지막 업데이트: Oct 5, 10:42 AM

$119.37

-0.20-0.17%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

American Electric Power Options

View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0180.0

70.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid48.1

Ask51.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid43.1

Ask46.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid38.1

Ask41

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid33.1

Ask36.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid28.2

Ask31.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid23.2

Ask26.5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid18.2

Ask21.5

volume0

Intrest0

Strike

100

100

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest21

Last Price-

Change

-

Bid13.2

Ask16.1

volume0

Intrest0

Strike

105

105

Last Price0.13Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest405

Last Price9.65Sep 29, 2026

Change

-0%

Bid8.3

Ask11.3

volume0

Intrest2

Strike

110

110

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest180

Last Price5.85Oct 02, 2026

Change

-0%

Bid4.1

Ask5.8

volume0

Intrest8

Strike

115

115

Last Price0.45Oct 02, 2026

Change

-0%

Bid0.25

Ask0.6

volume0

Intrest2226

Last Price1.5Oct 05, 2026

Change

1.1342.97%

Bid1.15

Ask2

volume5

Intrest622

Strike

120

120

Last Price1.8Oct 02, 2026

Change

-0%

Bid1.45

Ask2.2

volume0

Intrest1159

Last Price0.73Oct 05, 2026

Change

0.43143.33%

Bid0.15

Ask0.55

volume1

Intrest1236

Strike

125

125

Last Price5.2Oct 02, 2026

Change

-0%

Bid4.5

Ask6.8

volume0

Intrest2033

Last Price0.56Oct 05, 2026

Change

0.542700%

Bid-

Ask0.45

volume1

Intrest2036

Strike

130

130

Last Price9Sep 15, 2026

Change

-0%

Bid9.6

Ask11.8

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest182

Strike

135

135

Last Price-

Change

-

Bid14.3

Ask16.4

volume0

Intrest0

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest19

Strike

140

140

Last Price-

Change

-

Bid19.3

Ask21.8

volume0

Intrest0

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

145

145

Last Price-

Change

-

Bid24.3

Ask27

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid29.3

Ask31.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid34.3

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid39.1

Ask41.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid44.3

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid49.3

Ask52

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest8

Strike

175

175

Last Price-

Change

-

Bid54

Ask56.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid58.9

Ask61.8

volume0

Intrest0