American Electric Power Options
View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price0.05Jun 01, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Bid54.4
Ask58.1
volume0
Intrest0
Last Price0.05Apr 08, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price55.42Aug 17, 2026
Bid49.5
Ask53.2
volume0
Intrest2
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid44.4
Ask48.2
volume0
Intrest0
Last Price0.37Apr 10, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price56Apr 29, 2026
Bid39.4
Ask43.2
volume0
Intrest0
Last Price0.54Aug 21, 2026
Bid-
Ask0.6
volume1
Intrest1
Last Price-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price0.15Jul 21, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Bid29.3
Ask33.1
volume0
Intrest0
Last Price0.45Mar 31, 2026
Bid-
Ask0.6
volume0
Intrest38
Last Price30Aug 07, 2026
Bid24.4
Ask28.1
volume0
Intrest0
Last Price0.3Jul 16, 2026
Bid-
Ask0.6
volume0
Intrest21
Last Price25Aug 07, 2026
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.2Jun 23, 2026
Bid-
Ask0.4
volume0
Intrest73
Last Price19.8Aug 07, 2026
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.15Aug 04, 2026
Bid-
Ask0.6
volume0
Intrest72
Last Price14.7Aug 07, 2026
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.05
volume1
Intrest1021
Last Price10.3Aug 07, 2026
Bid5.1
Ask8.2
volume0
Intrest0
Last Price0.02Aug 21, 2026
Bid-
Ask0.6
volume30
Intrest1242
Last Price1.2Aug 21, 2026
Bid0.05
Ask1.85
volume1
Intrest7
Last Price0.05Aug 21, 2026
Bid-
Ask0.15
volume17
Intrest1224
Last Price0.05Aug 21, 2026
Bid-
Ask0.15
volume13
Intrest119
Last Price4.01Aug 21, 2026
Bid3
Ask5
volume98
Intrest2240
Last Price0.03Aug 21, 2026
Bid-
Ask0.05
volume15
Intrest527
Last Price6.1Aug 21, 2026
Bid6.8
Ask10.5
volume2
Intrest41
Last Price0.02Aug 21, 2026
Bid-
Ask0.05
volume5
Intrest2188
Last Price8Aug 20, 2026
Bid11.8
Ask14.9
volume0
Intrest30
Last Price0.05Aug 21, 2026
Bid-
Ask0.05
volume7
Intrest2335
Last Price6.75Jul 28, 2026
Bid16.8
Ask20.6
volume0
Intrest0
Last Price0.03Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest2187
Last Price-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.03Aug 20, 2026
Bid-
Ask0.6
volume0
Intrest715
Last Price-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.6
volume0
Intrest250
Last Price-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price0.3Jun 29, 2026
Bid-
Ask0.6
volume0
Intrest24
Last Price-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price0.65Jul 30, 2026
Bid-
Ask0.6
volume0
Intrest78
Last Price-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price0.01Aug 13, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid46.9
Ask50.7
volume0
Intrest0