American Electric Power (NASDAQ:AEP) 주식, 옵션 체인

Comments

American Electric Power Co Inc 옵션 체인

AEPNASDAQ

대중과의 거래

$131.86

-0.01-0.01%

가까이에: Mar 9, 5:00 PM EST

$132.15

0.290.22%

시간외: 4:50 PM EST

개요 뉴스 실적옵션가이던스/지침 배당금 분석가 평가 내부자 거래 매도 수량 정부 거래 주식 보고서

옵션 비정상적인 옵션 활동

American Electric Power (NASDAQ:AEP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 American Electric Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Electric Power에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

55.0170.0

55.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid75

Ask79.1

volume0

Intrest0

Strike

Last Price0.05Jan 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid70.1

Ask73.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price55.1Feb 09, 2026

Change

-0%

Bid65.1

Ask68.5

volume0

Intrest0

Strike

Last Price0.65Mar 06, 2025

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid60.1

Ask63.5

volume0

Intrest0

Strike

Last Price0.28Sep 15, 2025

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price53.04Feb 12, 2026

Change

-0%

Bid55.1

Ask58.5

volume0

Intrest0

Strike

Last Price0.69Jul 07, 2025

Change

-0%

Bid-

Ask0.1

volume0

Intrest66

Last Price23.5Apr 09, 2025

Change

-0%

Bid50.1

Ask53.5

volume0

Intrest0

Strike

Last Price0.06Mar 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest19

Last Price35.1Feb 09, 2026

Change

-0%

Bid45.1

Ask48.5

volume0

Intrest0

Strike

Last Price0.14Jan 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Last Price30.1Feb 09, 2026

Change

-0%

Bid40.1

Ask43.5

volume0

Intrest0

Strike

Last Price0.3Feb 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest37

Last Price26.4Feb 09, 2026

Change

-0%

Bid35.2

Ask38.6

volume0

Intrest0

Strike

Last Price0.18Feb 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest197

Last Price30.5Feb 18, 2026

Change

-0%

Bid30

Ask33.6

volume0

Intrest1

Strike

100

Last Price0.05Feb 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest294

Last Price24.65Feb 20, 2026

Change

-0%

Bid25.3

Ask28.2

volume0

Intrest113

Strike

105

Last Price0.06Mar 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest543

Last Price20.91Feb 23, 2026

Change

-0%

Bid21.6

Ask22.6

volume0

Intrest215

Strike

110

Last Price0.14Mar 09, 2026

Change

0.0216.67%

Bid0.1

Ask0.3

volume5

Intrest523

Last Price16.7Mar 05, 2026

Change

-0%

Bid15.6

Ask18.3

volume0

Intrest633

Strike

115

Last Price0.15Mar 09, 2026

Change

0.0316.67%

Bid0.05

Ask0.6

volume3

Intrest841

Last Price12.4Mar 06, 2026

Change

-0%

Bid11

Ask13.2

volume0

Intrest1082

Strike

120

Last Price0.26Mar 09, 2026

Change

0.1638.1%

Bid-

Ask0.8

volume20

Intrest976

Last Price7.65Mar 09, 2026

Change

1.3220.85%

Bid7.1

Ask8.2

volume4

Intrest2239

Strike

125

Last Price0.63Mar 09, 2026

Change

0.0814.55%

Bid0.25

Ask0.6

volume4

Intrest288

Last Price3.34Mar 09, 2026

Change

0.256.96%

Bid3.2

Ask3.8

volume39

Intrest2708

Strike

130

Last Price1.6Mar 09, 2026

Change

0.2720.3%

Bid1.15

Ask1.65

volume21

Intrest353

Last Price0.99Mar 09, 2026

Change

0.1110%

Bid0.8

Ask1.3

volume40

Intrest2253

Strike

135

Last Price3.8Mar 06, 2026

Change

-0%

Bid3.6

Ask4.2

volume0

Intrest46

Last Price0.25Mar 09, 2026

Change

0.0516.67%

Bid0.05

Ask0.35

volume37

Intrest656

Strike

140

Last Price-

Change

Bid7.3

Ask9.4

volume0

Intrest0

Last Price0.04Mar 09, 2026

Change

0.0342.86%

Bid-

Ask0.3

volume5

Intrest102

Strike

145

Last Price-

Change

Bid11.8

Ask14.7

volume0

Intrest0

Last Price0.05Mar 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest103

Strike

150

Last Price-

Change

Bid16.4

Ask19.7

volume0

Intrest0

Last Price0.75Jan 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Strike

155

Last Price-

Change

Bid21

Ask25.2

volume0

Intrest0

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

160

Last Price-

Change

Bid26

Ask30.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

165

Last Price-

Change

Bid31

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

170

Last Price-

Change

Bid36

Ask40.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

American Electric Power (NASDAQ:AEP) 주식, 옵션 체인

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

55.0170.0

55.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid75

Ask79.1

volume0

Intrest0

Strike

Last Price0.05Jan 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid70.1

Ask73.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price55.1Feb 09, 2026

Change

-0%

Bid65.1

Ask68.5

volume0

Intrest0

Strike

Last Price0.65Mar 06, 2025

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid60.1

Ask63.5

volume0

Intrest0

Strike

Last Price0.28Sep 15, 2025

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price53.04Feb 12, 2026

Change

-0%

Bid55.1

Ask58.5

volume0

Intrest0

Strike

Last Price0.69Jul 07, 2025

Change

-0%

Bid-

Ask0.1

volume0

Intrest66

Last Price23.5Apr 09, 2025

Change

-0%

Bid50.1

Ask53.5

volume0

Intrest0

Strike

Last Price0.06Mar 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest19

Last Price35.1Feb 09, 2026

Change

-0%

Bid45.1

Ask48.5

volume0

Intrest0

Strike

Last Price0.14Jan 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Last Price30.1Feb 09, 2026

Change

-0%

Bid40.1

Ask43.5

volume0

Intrest0

Strike

Last Price0.3Feb 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest37

Last Price26.4Feb 09, 2026

Change

-0%

Bid35.2

Ask38.6

volume0

Intrest0

Strike

Last Price0.18Feb 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest197

Last Price30.5Feb 18, 2026

Change

-0%

Bid30

Ask33.6

volume0

Intrest1

Strike

100

Last Price0.05Feb 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest294

Last Price24.65Feb 20, 2026

Change

-0%

Bid25.3

Ask28.2

volume0

Intrest113

Strike

105

Last Price0.06Mar 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest543

Last Price20.91Feb 23, 2026

Change

-0%

Bid21.6

Ask22.6

volume0

Intrest215

Strike

110

Last Price0.14Mar 09, 2026

Change

0.0216.67%

Bid0.1

Ask0.3

volume5

Intrest523

Last Price16.7Mar 05, 2026

Change

-0%

Bid15.6

Ask18.3

volume0

Intrest633

Strike

115

Last Price0.15Mar 09, 2026

Change

0.0316.67%

Bid0.05

Ask0.6

volume3

Intrest841

Last Price12.4Mar 06, 2026

Change

-0%

Bid11

Ask13.2

volume0

Intrest1082

Strike

120

Last Price0.26Mar 09, 2026

Change

0.1638.1%

Bid-

Ask0.8

volume20

Intrest976

Last Price7.65Mar 09, 2026

Change

1.3220.85%

Bid7.1

Ask8.2

volume4

Intrest2239

Strike

125

Last Price0.63Mar 09, 2026

Change

0.0814.55%

Bid0.25

Ask0.6

volume4

Intrest288

Last Price3.34Mar 09, 2026

Change

0.256.96%

Bid3.2

Ask3.8

volume39

Intrest2708

Strike

130

Last Price1.6Mar 09, 2026

Change

0.2720.3%

Bid1.15

Ask1.65

volume21

Intrest353

Last Price0.99Mar 09, 2026

Change

0.1110%

Bid0.8

Ask1.3

volume40

Intrest2253

Strike

135

Last Price3.8Mar 06, 2026

Change

-0%

Bid3.6

Ask4.2

volume0

Intrest46

Last Price0.25Mar 09, 2026

Change

0.0516.67%

Bid0.05

Ask0.35

volume37

Intrest656

Strike

140

Last Price-

Change

Bid7.3

Ask9.4

volume0

Intrest0

Last Price0.04Mar 09, 2026

Change

0.0342.86%

Bid-

Ask0.3

volume5

Intrest102

Strike

145

Last Price-

Change

Bid11.8

Ask14.7

volume0

Intrest0

Last Price0.05Mar 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest103

Strike

150

Last Price-

Change

Bid16.4

Ask19.7

volume0

Intrest0

Last Price0.75Jan 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Strike

155

Last Price-

Change

Bid21

Ask25.2

volume0

Intrest0

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

160

Last Price-

Change

Bid26

Ask30.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

165

Last Price-

Change

Bid31

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

170

Last Price-

Change

Bid36

Ask40.2

volume0

Intrest0

American Electric Power Co Inc 옵션 체인

American Electric Power (NASDAQ:AEP) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

American Electric Power (NASDAQ:AEP) 주식, 옵션 체인

Benzinga

Benzinga

Benzinga

American Electric Power Co Inc 옵션 체인

American Electric Power (NASDAQ:AEP) 주식, 옵션 체인

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌

American Electric Power (NASDAQ:AEP) 주식, 옵션 체인