$120.94
-4.76-3.79%
가까이에: Aug 21, 5:00 PM EST
$121.10
0.160.13%
시간외: 4:24 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
American Electric Power Co Inc 옵션 체인
AEPNASDAQ
PRO
American Electric Power Options
View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price55.42Aug 17, 2026
Change
-0%
Bid49.5
Ask53.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price0.37Apr 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price56Apr 29, 2026
Change
-0%
Bid39.4
Ask43.2
volume0
Intrest0
Strike
80
80
Last Price0.54Aug 21, 2026
Change
-
Bid-
Ask0.6
volume1
Intrest1
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Strike
85
85
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
90
90
Last Price0.45Mar 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest38
Last Price30Aug 07, 2026
Change
-0%
Bid24.4
Ask28.1
volume0
Intrest0
Strike
95
95
Last Price0.3Jul 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Last Price25Aug 07, 2026
Change
-0%
Bid19.4
Ask23.1
volume0
Intrest0
Strike
100
100
Last Price0.2Jun 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest73
Last Price19.8Aug 07, 2026
Change
-0%
Bid14.4
Ask18.2
volume0
Intrest0
Strike
105
105
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest72
Last Price14.7Aug 07, 2026
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest0
Strike
110
110
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1021
Last Price10.3Aug 07, 2026
Change
-0%
Bid5.1
Ask8.2
volume0
Intrest0
Strike
115
115
Last Price0.02Aug 21, 2026
Change
0.183.33%
Bid-
Ask0.6
volume30
Intrest1242
Last Price1.2Aug 21, 2026
Change
683.33%
Bid0.05
Ask1.85
volume1
Intrest7
Strike
120
120
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume17
Intrest1224
Last Price0.05Aug 21, 2026
Change
1.1595.83%
Bid-
Ask0.15
volume13
Intrest119
Strike
125
125
Last Price4.01Aug 21, 2026
Change
3.751442.31%
Bid3
Ask5
volume98
Intrest2240
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume15
Intrest527
Strike
130
130
Last Price6.1Aug 21, 2026
Change
3.2110.34%
Bid6.8
Ask10.5
volume2
Intrest41
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest2188
Strike
135
135
Last Price8Aug 20, 2026
Change
-0%
Bid11.8
Ask14.9
volume0
Intrest30
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest2335
Strike
140
140
Last Price6.75Jul 28, 2026
Change
-0%
Bid16.8
Ask20.6
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2187
Strike
145
145
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest715
Strike
150
150
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest250
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price0.3Jun 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Strike
160
160
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price0.65Jul 30, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest78
Strike
165
165
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved