American Electric Power Options
View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.08Aug 21, 2026
Bid46.2
Ask50.3
volume0
Intrest1
Last Price0.33Oct 23, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid36.4
Ask39.8
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask0.65
volume5
Intrest22
Last Price32.03Aug 19, 2026
Bid31.4
Ask35.3
volume0
Intrest10
Last Price0.3Aug 05, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price21.69Oct 02, 2026
Bid26.4
Ask30.3
volume0
Intrest2
Last Price0.02Oct 28, 2026
Bid-
Ask0.7
volume1
Intrest215
Last Price28.7May 07, 2026
Bid21.4
Ask25.3
volume0
Intrest5
Last Price0.07Oct 28, 2026
Bid-
Ask0.75
volume5
Intrest103
Last Price20.2Oct 22, 2026
Bid16.5
Ask20.3
volume0
Intrest17
Last Price0.1Oct 28, 2026
Bid-
Ask0.1
volume41
Intrest710
Last Price15.49Oct 26, 2026
Bid11.4
Ask15.4
volume0
Intrest26
Last Price0.25Oct 28, 2026
Bid0.05
Ask0.55
volume2
Intrest748
Last Price10Oct 27, 2026
Bid7.5
Ask10.1
volume0
Intrest662
Last Price0.5Oct 28, 2026
Bid0.3
Ask1
volume24
Intrest1096
Last Price5Oct 28, 2026
Bid3.8
Ask5.1
volume14
Intrest1225
Last Price1.6Oct 28, 2026
Bid1.25
Ask2.15
volume652
Intrest2758
Last Price1.85Oct 28, 2026
Bid1.5
Ask1.9
volume120
Intrest4735
Last Price4.15Oct 28, 2026
Bid3.5
Ask4.5
volume72
Intrest196
Last Price0.55Oct 28, 2026
Bid0.15
Ask0.6
volume250
Intrest2096
Last Price6.72Oct 23, 2026
Bid6.2
Ask9.7
volume0
Intrest17
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.2
volume82
Intrest788
Last Price15.25Oct 13, 2026
Bid10.7
Ask14.1
volume0
Intrest2
Last Price0.07Oct 28, 2026
Bid-
Ask0.25
volume7
Intrest130
Last Price19Oct 20, 2026
Bid15.6
Ask19.7
volume0
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask0.7
volume0
Intrest221
Last Price17.5Jul 15, 2026
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.65
volume0
Intrest52
Last Price-
Bid25.3
Ask29.6
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Bid30.3
Ask34.6
volume0
Intrest0
Last Price0.7May 22, 2026
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Bid35.3
Ask39.6
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid40.3
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid45.5
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid55.4
Ask59.5
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid60.5
Ask64.5
volume0
Intrest0
