$97.59
-0.49-0.50%
가까이에: -
$97.59
00.00%
시간외: Nov 22, 4:49 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Electric Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Electric Power에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.3
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price16.75Nov 20, 2024
Change
00%
Bid16.8
Ask19.8
volume0
Intrest1
Strike
80
80
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price11.6Nov 20, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest3
Strike
85
85
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest1042
Last Price7.2Nov 20, 2024
Change
00%
Bid8
Ask8.8
volume0
Intrest22
Strike
90
90
Last Price0.14Nov 22, 2024
Change
0.0939.13%
Bid0.1
Ask0.25
volume3
Intrest332
Last Price4Nov 22, 2024
Change
0.25.26%
Bid3.6
Ask3.8
volume20
Intrest271
Strike
95
95
Last Price0.75Nov 22, 2024
Change
00%
Bid0.7
Ask0.85
volume8
Intrest640
Last Price0.98Nov 22, 2024
Change
0.2218.33%
Bid0.8
Ask1.15
volume210
Intrest3647
Strike
100
100
Last Price2.77Nov 22, 2024
Change
0.7320.86%
Bid2.9
Ask4.8
volume16
Intrest55
Last Price0.16Nov 22, 2024
Change
0.016.67%
Bid0.05
Ask0.15
volume20
Intrest694
Strike
105
105
Last Price9.91Nov 07, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
110
110
Last Price16.6Nov 12, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask49.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved