$101.79
0.020.02%
가까이에: -
$101.79
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Electric Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Electric Power에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid54.8
Ask58.1
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Strike
55
55
Last Price0.18Jun 06, 2025
Change
0.4270%
Bid-
Ask0.25
volume1
Intrest15
Last Price46.46Mar 18, 2025
Change
00%
Bid39.8
Ask44
volume0
Intrest0
Strike
60
60
Last Price0.38Jun 06, 2025
Change
0.2741.54%
Bid-
Ask0.25
volume1
Intrest361
Last Price38.9Sep 04, 2024
Change
00%
Bid34.8
Ask39
volume0
Intrest0
Strike
65
65
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Last Price37.1May 08, 2025
Change
00%
Bid29.8
Ask34
volume0
Intrest0
Strike
70
70
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest125
Last Price21.44Nov 13, 2024
Change
00%
Bid27.4
Ask31.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price30May 08, 2025
Change
00%
Bid24.9
Ask29
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest149
Last Price26.2May 19, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest2
Strike
77.5
77.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest253
Last Price25.2May 09, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest7
Strike
80
80
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest871
Last Price24.1May 08, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Last Price15.6May 13, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest2
Strike
85
85
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest428
Last Price13.73May 15, 2025
Change
00%
Bid12.5
Ask16.6
volume0
Intrest1
Strike
87.5
87.5
Last Price0.05Jun 06, 2025
Change
0.0964.29%
Bid-
Ask0.2
volume1
Intrest231
Last Price13.62May 21, 2025
Change
00%
Bid9.9
Ask14.1
volume0
Intrest11
Strike
90
90
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4987
Last Price9.4Jun 05, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest21
Strike
92.5
92.5
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest502
Last Price7.1Jun 06, 2025
Change
0.22.74%
Bid6.4
Ask7.2
volume44
Intrest1022
Strike
95
95
Last Price0.12Jun 06, 2025
Change
0.0840%
Bid0.1
Ask1.05
volume8
Intrest1118
Last Price4.65Jun 05, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest274
Strike
97.5
97.5
Last Price0.3Jun 06, 2025
Change
0.0514.29%
Bid0.2
Ask0.35
volume13
Intrest1371
Last Price2.56Jun 06, 2025
Change
0.4414.67%
Bid2.45
Ask2.7
volume7
Intrest1152
Strike
100
100
Last Price0.6Jun 06, 2025
Change
0.1823.08%
Bid0.5
Ask0.65
volume84
Intrest560
Last Price0.35Jun 06, 2025
Change
0.122.22%
Bid0.3
Ask0.35
volume27
Intrest2645
Strike
105
105
Last Price3.37Jun 06, 2025
Change
0.236.39%
Bid3.3
Ask3.6
volume1
Intrest537
Last Price0.05Jun 06, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume25
Intrest6479
Strike
110
110
Last Price7.1May 21, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest14
Last Price0.24Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4649
Strike
115
115
Last Price10.65May 09, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest0
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
120
120
Last Price15May 09, 2025
Change
00%
Bid16.1
Ask20.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest108
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.1
Ask60.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved