$13.72
0.443.31%
가까이에: Aug 21, 5:00 PM EST
$14.10
0.382.77%
시간외: 6:24 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Grupo Aeromexico SAB de CV 옵션 체인
AERONYSE
Grupo Aeromexico Options
View Grupo Aeromexico (AERO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.4Jul 21, 2026
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9Aug 04, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Aug 04, 2026
Change
-0%
Bid2.6
Ask4.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Jul 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price0.81Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
15
15
Last Price1.52Aug 20, 2026
Change
-0%
Bid0.2
Ask3.4
volume0
Intrest7
Last Price0.8Aug 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Strike
17.5
17.5
Last Price2.37Aug 03, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
20
20
Last Price3.6Aug 04, 2026
Change
-0%
Bid4.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price8.6Aug 04, 2026
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved