$13.15
-0.2-1.50%
가까이에: -
$13.15
00.00%
시간외: 5:09 PM EDT
Comments
Loading...
AES (NYSE:AES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AES에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.05Nov 29, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest6
Strike
8
8
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.65Dec 11, 2024
Change
00%
Bid2.55
Ask4.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.8Dec 09, 2024
Change
00%
Bid1.9
Ask3.4
volume0
Intrest21
Strike
10
10
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest719
Last Price2.35Dec 13, 2024
Change
00%
Bid0.95
Ask2.55
volume0
Intrest15
Strike
11
11
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2295
Last Price1.38Dec 13, 2024
Change
00%
Bid1.05
Ask1.5
volume0
Intrest129
Strike
12
12
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.05
volume19
Intrest14634
Last Price0.4Dec 16, 2024
Change
0.0816.67%
Bid0.3
Ask0.4
volume38
Intrest1067
Strike
13
13
Last Price0.16Dec 16, 2024
Change
0.016.67%
Bid0.15
Ask0.2
volume234
Intrest14281
Last Price0.03Dec 16, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume115
Intrest5682
Strike
14
14
Last Price0.85Dec 16, 2024
Change
0.056.25%
Bid0.8
Ask0.9
volume17
Intrest2673
Last Price0.03Dec 16, 2024
Change
0.0150%
Bid-
Ask0.05
volume18
Intrest13819
Strike
15
15
Last Price1.76Dec 16, 2024
Change
0.063.53%
Bid1.7
Ask1.85
volume5
Intrest604
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2005
Strike
16
16
Last Price2.5Dec 13, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest32
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest919
Strike
17
17
Last Price3.6Dec 12, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest101
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
18
18
Last Price4.23Nov 07, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price0.21Dec 16, 2024
Change
0.17425%
Bid-
Ask0.05
volume1
Intrest686
Strike
19
19
Last Price5.55Nov 12, 2024
Change
00%
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume6
Intrest82
Strike
20
20
Last Price6.4Nov 08, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest823
Strike
21
21
Last Price4.13Oct 28, 2024
Change
00%
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
22
22
Last Price2.65Sep 26, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest800
Strike
23
23
Last Price3.5Oct 01, 2024
Change
00%
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price7.01Oct 21, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask22.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved