$11.77
00.00%
프리마켓: 7:33 AM EDT
Comments
Loading...
AES (NYSE:AES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AES에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Strike
3
3
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price12.55Sep 11, 2024
Change
00%
Bid5
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest252
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.2Jan 15, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest7
Strike
8
8
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price2.85Jan 14, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest4
Strike
9
9
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.85Jan 14, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest274
Strike
10
10
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price1.17Jan 15, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest193
Strike
11
11
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7491
Last Price0.06Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1764
Strike
12
12
Last Price0.3Jan 15, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest9172
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6588
Strike
13
13
Last Price1.2Jan 15, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest13014
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4651
Strike
14
14
Last Price2.12Jan 15, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest182
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17892
Strike
15
15
Last Price3.2Jan 15, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest9360
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1635
Strike
16
16
Last Price3.08Dec 23, 2024
Change
00%
Bid2.6
Ask6.2
volume0
Intrest4
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4397
Strike
18
18
Last Price5.1Dec 20, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest326
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13711
Strike
20
20
Last Price7.5Dec 19, 2024
Change
00%
Bid8
Ask8.4
volume0
Intrest14
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3335
Strike
23
23
Last Price9.5Nov 13, 2024
Change
00%
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1133
Strike
25
25
Last Price11.8Dec 05, 2024
Change
00%
Bid13.1
Ask13.5
volume0
Intrest145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1079
Strike
27
27
Last Price13.37Nov 14, 2024
Change
00%
Bid13.7
Ask17.3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1675
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1431
Strike
32
32
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price0.15May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest30
Strike
37
37
Last Price-
Change
-
Bid25.1
Ask26.8
volume0
Intrest0
Last Price0.11May 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
40
40
Last Price21.86Apr 04, 2024
Change
00%
Bid28.1
Ask28.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved