$10.72
-0.09-0.83%
가까이에: -
$10.67
-0.05-0.46%
시간외: 7:19 PM EDT
Comments
Loading...
AES (NYSE:AES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AES에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.95Jun 27, 2025
Change
0.397.01%
Bid5.5
Ask7.8
volume1
Intrest8
Strike
5
5
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price5.47Jun 25, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest1
Strike
5.5
5.5
Last Price0.39Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6Jun 11, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest1
Strike
6
6
Last Price0.27Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.31Jun 16, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest1
Strike
7
7
Last Price0.37Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest220
Last Price1.85Jun 26, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest13
Strike
9
9
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price1.34Jun 26, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest36
Strike
9.5
9.5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Last Price0.73Jun 27, 2025
Change
0.1214.12%
Bid0.65
Ask1.05
volume10
Intrest1032
Strike
10
10
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest1550
Last Price0.15Jun 27, 2025
Change
0.2562.5%
Bid0.15
Ask0.3
volume189
Intrest2104
Strike
10.5
10.5
Last Price0.03Jun 27, 2025
Change
0.0350%
Bid-
Ask0.05
volume142
Intrest1953
Last Price0.03Jun 27, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume225
Intrest2551
Strike
11
11
Last Price0.34Jun 27, 2025
Change
0.0413.33%
Bid0.25
Ask0.35
volume228
Intrest469
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest1764
Strike
11.5
11.5
Last Price0.67Jun 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest101
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1877
Strike
12
12
Last Price1.66Jun 24, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest42
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest313
Strike
12.5
12.5
Last Price1.15Jun 12, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest4
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
13.5
13.5
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved