$10.09
0.040.40%
가까이에: -
$10.10
0.010000.10%
시간외: May 30, 7:30 PM EDT
Comments
Loading...
AES (NYSE:AES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AES에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.99May 23, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.37May 23, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.87May 23, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.39May 23, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.89May 23, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.49May 23, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest1
Strike
7.5
7.5
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid1.25
Ask2.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.72May 22, 2025
Change
00%
Bid0.75
Ask3
volume0
Intrest21
Strike
9
9
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.55May 23, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest231
Strike
9.5
9.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest954
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Strike
10
10
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
10.5
10.5
Last Price0.49May 23, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest106
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1007
Strike
11
11
Last Price1.05May 23, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest371
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1299
Strike
11.5
11.5
Last Price1.5May 23, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest132
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
12
12
Last Price2.1May 23, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest108
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1178
Strike
12.5
12.5
Last Price2.28May 21, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
13
13
Last Price0.76May 13, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15.5
15.5
Last Price5.6May 23, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price4.99May 16, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price5.32May 16, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved