Comments
Loading...
AES (NYSE:AES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AES에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.34Mar 31, 2025
Change
0.070.74%
Bid9.3
Ask9.6
volume30
Intrest38
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price0.58Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.3Mar 31, 2025
Change
0.48.51%
Bid4.3
Ask4.5
volume78
Intrest543
Strike
8
8
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price2.52Mar 31, 2025
Change
0.052.02%
Bid2.4
Ask2.55
volume1
Intrest582
Strike
10
10
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4595
Last Price1.42Mar 31, 2025
Change
0.3218.39%
Bid1.35
Ask1.6
volume11
Intrest758
Strike
11
11
Last Price0.09Mar 31, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume28
Intrest665
Last Price0.7Mar 31, 2025
Change
00%
Bid0.65
Ask0.7
volume155
Intrest9339
Strike
12
12
Last Price0.25Mar 31, 2025
Change
00%
Bid0.2
Ask0.25
volume146
Intrest6412
Last Price0.2Mar 31, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume130
Intrest5607
Strike
13
13
Last Price0.85Mar 31, 2025
Change
0.2541.67%
Bid0.7
Ask0.8
volume24
Intrest1114
Last Price0.06Mar 31, 2025
Change
0.0120%
Bid-
Ask0.1
volume8
Intrest4731
Strike
14
14
Last Price1.5Mar 28, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest32
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
15
15
Last Price2.75Mar 31, 2025
Change
0.8544.74%
Bid2.5
Ask2.65
volume2
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
16
16
Last Price3.33Mar 28, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved