The AES Corp 옵션 체인

AESNYSE

Trade with Public

Trade with Public

$14.87

0.020.13%

가까이에: Sep 25, 5:00 PM EST

$14.85

-0.02-0.13%

시간외: Sep 25, 7:50 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

AES Options

View AES (AES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

7.022.0

7.0

22.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.45

Ask8.3

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid6.45

Ask7.3

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.12

volume0

Intrest0

Last Price-

Change

-

Bid5.45

Ask6.3

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.23

volume0

Intrest0

Last Price4.91Sep 09, 2026

Change

-0%

Bid4.45

Ask5.3

volume0

Intrest7

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.23

volume0

Intrest0

Last Price3.87Sep 11, 2026

Change

-0%

Bid3.45

Ask4.3

volume0

Intrest258

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price2.81Sep 11, 2026

Change

-0%

Bid2.49

Ask3.3

volume0

Intrest94

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price1.83Sep 11, 2026

Change

-0%

Bid1.75

Ask2.04

volume0

Intrest55

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.11

volume0

Intrest0

Last Price0.89Sep 25, 2026

Change

0.033.49%

Bid0.8

Ask1

volume2

Intrest135

Strike

14

14

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest117

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume175

Intrest1197

Strike

15

15

Last Price0.19Sep 24, 2026

Change

-0%

Bid0.05

Ask0.18

volume0

Intrest1217

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest101

Strike

16

16

Last Price1.08Sep 23, 2026

Change

-0%

Bid1.01

Ask1.22

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Strike

17

17

Last Price2.2Sep 17, 2026

Change

-0%

Bid2

Ask2.54

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid2.8

Ask3.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.23

volume0

Intrest0

Strike

19

19

Last Price4.2Sep 23, 2026

Change

-0%

Bid3.85

Ask4.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid4.85

Ask5.35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.23

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.85

Ask6.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.23

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid6.85

Ask7.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved