$10.59
-0.08-0.75%
가까이에: -
$10.60
0.010000.09%
시간외: Feb 21, 6:32 PM EDT
Comments
Loading...
AES (NYSE:AES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AES에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price0.38Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.75Feb 21, 2025
Change
0.611.65%
Bid5.5
Ask5.7
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.4Feb 19, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Feb 20, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest8
Strike
7
7
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.92Feb 21, 2025
Change
0.6729.78%
Bid1.85
Ask2.95
volume88
Intrest24
Strike
8
8
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest103
Last Price1.85Feb 21, 2025
Change
0.15.13%
Bid1.7
Ask1.85
volume6
Intrest806
Strike
9
9
Last Price0.19Feb 21, 2025
Change
0.0426.67%
Bid0.15
Ask0.2
volume257
Intrest3821
Last Price1.07Feb 21, 2025
Change
0.086.96%
Bid1
Ask1.1
volume154
Intrest6983
Strike
10
10
Last Price0.4Feb 21, 2025
Change
0.0514.29%
Bid0.4
Ask0.45
volume638
Intrest6094
Last Price0.5Feb 21, 2025
Change
0.1523.08%
Bid0.5
Ask0.6
volume618
Intrest5914
Strike
11
11
Last Price0.95Feb 21, 2025
Change
0.1518.75%
Bid0.65
Ask1
volume261
Intrest1543
Last Price0.3Feb 21, 2025
Change
0.027.14%
Bid0.25
Ask0.3
volume574
Intrest16161
Strike
12
12
Last Price1.54Feb 21, 2025
Change
0.053.14%
Bid1.55
Ask1.8
volume101
Intrest1223
Last Price0.15Feb 21, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume736
Intrest7682
Strike
13
13
Last Price2.32Feb 21, 2025
Change
0.311.45%
Bid2.1
Ask2.85
volume1
Intrest106
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume718
Intrest198
Strike
14
14
Last Price4.05Feb 14, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest18
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest98
Strike
15
15
Last Price4.35Feb 20, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest151
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price5.3Feb 21, 2025
Change
0.610.17%
Bid4.4
Ask5.5
volume1
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved