Comments
Loading...
AES (NYSE:AES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AES에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Aug 26, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.24Oct 21, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest1
Strike
9
9
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price3.8Nov 14, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest4
Strike
10
10
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price2.6Nov 08, 2024
Change
00%
Bid2.55
Ask3.4
volume0
Intrest6
Strike
11
11
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price1.52Nov 13, 2024
Change
00%
Bid1.55
Ask3.2
volume0
Intrest6
Strike
12
12
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4441
Last Price1.15Nov 14, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest64
Strike
13
13
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10801
Last Price0.06Nov 15, 2024
Change
0.1672.73%
Bid-
Ask0.05
volume10
Intrest901
Strike
14
14
Last Price0.24Nov 15, 2024
Change
0.13118.18%
Bid0.2
Ask0.3
volume8
Intrest8599
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3325
Strike
15
15
Last Price1.18Nov 15, 2024
Change
0.2324.21%
Bid1.15
Ask1.3
volume16
Intrest20307
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest2595
Strike
16
16
Last Price2Nov 14, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest233
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest7426
Strike
17
17
Last Price2.7Nov 14, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest442
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest12834
Strike
18
18
Last Price4.5Nov 07, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21794
Strike
19
19
Last Price5.15Nov 11, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17566
Strike
20
20
Last Price6.5Nov 07, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest13608
Strike
21
21
Last Price3.8Oct 15, 2024
Change
00%
Bid6.8
Ask7.4
volume0
Intrest2
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1474
Strike
22
22
Last Price8.1Nov 07, 2024
Change
00%
Bid7.8
Ask9
volume0
Intrest20
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest6901
Strike
23
23
Last Price9.1Nov 07, 2024
Change
00%
Bid8.7
Ask9.4
volume0
Intrest78
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest574
Strike
24
24
Last Price4.3Jun 07, 2024
Change
00%
Bid9.7
Ask11.9
volume0
Intrest1
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
25
25
Last Price4.1Jun 03, 2024
Change
00%
Bid9.2
Ask12.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.4
Ask15.6
volume0
Intrest0
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved