$10.82
0.525.05%
가까이에: -
$10.81
-0.01000-0.09%
시간외: 7:19 PM EDT
Comments
Loading...
AES (NYSE:AES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AES에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.87May 08, 2025
Change
0.040.68%
Bid5.6
Ask7.9
volume1
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.45May 08, 2025
Change
0.8317.97%
Bid5
Ask7.3
volume1
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.9May 08, 2025
Change
0.6515.29%
Bid4.6
Ask6.9
volume1
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.42May 08, 2025
Change
0.6717.87%
Bid3.8
Ask6.4
volume1
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9May 08, 2025
Change
0.514.71%
Bid3.6
Ask4.1
volume12
Intrest824
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7May 05, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45May 06, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.57May 05, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest1
Strike
8.5
8.5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.45May 06, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest56
Strike
9
9
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.4May 08, 2025
Change
0.4750.54%
Bid1.15
Ask1.55
volume27
Intrest95
Strike
9.5
9.5
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price0.9May 08, 2025
Change
0.52136.84%
Bid0.75
Ask0.95
volume437
Intrest841
Strike
10
10
Last Price0.03May 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume31
Intrest1169
Last Price0.33May 08, 2025
Change
0.23230%
Bid0.3
Ask0.4
volume64
Intrest1221
Strike
10.5
10.5
Last Price0.03May 08, 2025
Change
0.2790%
Bid-
Ask0.1
volume5
Intrest108
Last Price0.09May 08, 2025
Change
0.06200%
Bid-
Ask0.1
volume140
Intrest138
Strike
11
11
Last Price0.68May 06, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11.5
11.5
Last Price1.45May 01, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.05
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.6
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved