Atlas Energy Solutions Inc 옵션 체인

AESINYSE

Trade with Public

$10.99

-0.53-4.6%

가까이에: Sep 23, 5:00 PM EST

$12.50

0.988.51%

프리마켓: 4:34 AM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Atlas Energy Solutions Options

View Atlas Energy Solutions (AESI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.532.5

2.5

32.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.33Aug 17, 2026

Change

Bid8

Ask9.2

volume0

Intrest28

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.8Aug 17, 2026

Change

Bid5.6

Ask6.7

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price6.11Sep 15, 2026

Change

Bid3.5

Ask4.3

volume0

Intrest6

Strike

7.5

Last Price0.09Aug 24, 2026

Change

Bid-

Ask0.15

volume0

Intrest13

Last Price3.21Aug 17, 2026

Change

Bid1.3

Ask1.7

volume0

Intrest84

Strike

Last Price0.25Sep 24, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest443

Last Price0.34Sep 24, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest1137

Strike

12.5

Last Price0.85Sep 22, 2026

Change

Bid1.65

Ask1.9

volume0

Intrest2046

Last Price0.26Sep 22, 2026

Change

Bid-

Ask0.35

volume0

Intrest1964

Strike

Last Price3.47Sep 23, 2026

Change

Bid3.4

Ask4.1

volume0

Intrest110

Last Price0.05Sep 22, 2026

Change

Bid-

Ask0.45

volume0

Intrest1049

Strike

17.5

Last Price3.9Sep 17, 2026

Change

Bid5.8

Ask6.7

volume0

Intrest37

Last Price0.1Sep 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest2487

Strike

Last Price3.4May 15, 2026

Change

Bid8.3

Ask9.2

volume0

Intrest6

Last Price0.65Jun 25, 2026

Change

Bid-

Ask0.4

volume0

Intrest175

Strike

22.5

Last Price11.73Jul 28, 2026

Change

Bid10.8

Ask11.8

volume0

Intrest2

Last Price0.05Jul 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest280

Strike

Last Price-

Change

Bid13.3

Ask14.3

volume0

Intrest0

Last Price0.7May 07, 2026

Change

Bid-

Ask0.4

volume0

Intrest100

Strike

27.5

Last Price-

Change

Bid15.8

Ask16.8

volume0

Intrest0

Last Price0.35May 28, 2026

Change

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid18.3

Ask19.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid20.8

Ask21.8

volume0

Intrest0

Atlas Energy Solutions Inc 옵션 체인

Atlas Energy Solutions Options

뉴스

파트너 / 기고자

벤징가 글로벌