Aeva Technologies Inc 옵션 체인

AEVANASDAQ

Trade with Public

Trade with Public

$10.17

0.292.94%

마지막 업데이트: Oct 23, 5:33 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Aeva Technologies Options

View Aeva Technologies (AEVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.542.5

2.5

42.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6.4

Ask8.6

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.7Oct 23, 2026

Change

0.36%

Bid4.3

Ask5.5

volume1

Intrest258

Strike

5

5

Last Price0.12Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price3.12Oct 20, 2026

Change

-0%

Bid2

Ask3.4

volume0

Intrest8

Strike

7.5

7.5

Last Price0.39Oct 23, 2026

Change

0.1562.5%

Bid0.1

Ask0.35

volume19

Intrest70

Last Price1.15Oct 23, 2026

Change

0.19.52%

Bid0.9

Ask1.6

volume3

Intrest73

Strike

10

10

Last Price1.38Oct 23, 2026

Change

0.086.15%

Bid0.8

Ask1.35

volume80

Intrest3033

Last Price0.4Oct 23, 2026

Change

0.233.33%

Bid0.4

Ask0.8

volume3

Intrest680

Strike

12.5

12.5

Last Price3.24Oct 23, 2026

Change

0.7429.6%

Bid2.5

Ask3.2

volume4

Intrest662

Last Price0.2Oct 23, 2026

Change

0.0520%

Bid0.15

Ask0.25

volume1

Intrest827

Strike

15

15

Last Price4.7Oct 21, 2026

Change

-0%

Bid4.6

Ask6

volume0

Intrest499

Last Price0.1Oct 23, 2026

Change

0.150%

Bid-

Ask0.2

volume4

Intrest267

Strike

17.5

17.5

Last Price7.55Oct 22, 2026

Change

-0%

Bid7.1

Ask8.6

volume0

Intrest295

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest999

Strike

20

20

Last Price8.25Oct 13, 2026

Change

-0%

Bid9.6

Ask10.9

volume0

Intrest3

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Strike

22.5

22.5

Last Price9.9Oct 12, 2026

Change

-0%

Bid11.8

Ask14

volume0

Intrest28

Last Price0.3Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest192

Strike

25

25

Last Price13.3Oct 13, 2026

Change

-0%

Bid14.3

Ask16.3

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest146

Strike

30

30

Last Price11.89Aug 20, 2026

Change

-0%

Bid19.2

Ask21.5

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest28

Strike

35

35

Last Price-

Change

-

Bid24.2

Ask26.5

volume0

Intrest0

Last Price0.31Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

40

40

Last Price-

Change

-

Bid29.2

Ask31.5

volume0

Intrest0