American Financial Group Inc 옵션 체인

AFGNYSE

Trade with Public

Trade with Public

$145.78

1.120.77%

마지막 업데이트: Oct 15, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

American Financial Group Options

View American Financial Group (AFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0200.0

90.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid54.3

Ask57

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid49.3

Ask52

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid44.5

Ask47

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid39.3

Ask42

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid34.5

Ask37

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid29.3

Ask31.8

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask26.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid19.5

Ask21.8

volume0

Intrest0

Strike

125

125

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Last Price8.76Oct 05, 2026

Change

-0%

Bid14.6

Ask17

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price7.8Sep 18, 2026

Change

-0%

Bid9.5

Ask11.8

volume0

Intrest0

Strike

135

135

Last Price1.18Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Last Price-

Change

-

Bid4.6

Ask6.8

volume0

Intrest0

Strike

140

140

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price1.26Oct 15, 2026

Change

0.4963.64%

Bid0.75

Ask1.85

volume14

Intrest323

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest24

Strike

150

150

Last Price-

Change

-

Bid3.1

Ask5.5

volume0

Intrest0

Last Price0.43Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

155

155

Last Price-

Change

-

Bid8.3

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid13.4

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid18.3

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid23.2

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid28.3

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid33

Ask35.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid38

Ask40.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid43

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid48

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid53

Ask55.5

volume0

Intrest0