$128.04
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
American Financial Group (NYSE:AFG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.1
Ask60.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price41.9Apr 07, 2025
Change
00%
Bid46.4
Ask50.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
115
115
Last Price1.45Apr 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price8.26Apr 09, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest1
Strike
120
120
Last Price1.05Apr 28, 2025
Change
00%
Bid0.6
Ask2.95
volume0
Intrest14
Last Price7.8Apr 23, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest6
Strike
125
125
Last Price3Apr 15, 2025
Change
00%
Bid0.25
Ask4.5
volume0
Intrest3
Last Price2.9Apr 15, 2025
Change
00%
Bid0.65
Ask4.2
volume0
Intrest5
Strike
130
130
Last Price3.52Apr 01, 2025
Change
00%
Bid3
Ask6
volume0
Intrest1
Last Price1.3Apr 22, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest402
Strike
135
135
Last Price-
Change
-
Bid5.4
Ask9.7
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.8
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.7
Ask54.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved