$132.11
0.770.59%
가까이에: -
$132.11
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
American Financial Group (NYSE:AFG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price6.17Mar 27, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest3
Strike
123
123
Last Price1.5Mar 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price4.65Mar 31, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest3
Strike
128
128
Last Price1.32Apr 01, 2025
Change
1.1847.2%
Bid0.95
Ask1.55
volume9
Intrest2
Last Price0.8Mar 28, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest5
Strike
133
133
Last Price-
Change
-
Bid1.8
Ask3.4
volume0
Intrest1
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
153
153
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
158
158
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
163
163
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
168
168
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
173
173
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
178
178
Last Price-
Change
-
Bid44.1
Ask48.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved