Comments
Loading...

Affirm Holdings

AFRMNASDAQ
Benzinga Data가 제공하는 로고
$47.63
0.731.56%
프리마켓: 5:25 AM EDT

Affirm Holdings (NASDAQ:AFRM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Affirm Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Affirm Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.0115.0
25.0
115.0
Last Price-
Change
-
Bid20.25
Ask23.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.1Mar 12, 2025
Change
00%
Bid10.45
Ask11.4
volume0
Intrest8
Strike
36
36
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price9.6Mar 11, 2025
Change
00%
Bid9.55
Ask10.25
volume0
Intrest1
Strike
37
37
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest117
Last Price-
Change
-
Bid8.15
Ask9.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid7.65
Ask9.4
volume0
Intrest0
Strike
38
38
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price-
Change
-
Bid7.95
Ask9.6
volume0
Intrest0
Strike
38.5
38.5
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest61
Last Price8.55Mar 13, 2025
Change
00%
Bid7.8
Ask9.15
volume0
Intrest4
Strike
39
39
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid6.15
Ask7.95
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Last Price7.15Mar 13, 2025
Change
00%
Bid6.6
Ask7.25
volume0
Intrest57
Strike
40
40
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest395
Last Price5.15Mar 10, 2025
Change
00%
Bid5.2
Ask6.85
volume0
Intrest1
Strike
40.5
40.5
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest129
Last Price6.23Mar 13, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest65
Strike
41
41
Last Price0.05Mar 13, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest263
Last Price4.35Mar 11, 2025
Change
00%
Bid4.15
Ask5.75
volume0
Intrest1
Strike
41.5
41.5
Last Price0.06Mar 13, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest18
Last Price4.59Mar 13, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest35
Strike
42
42
Last Price0.06Mar 13, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest601
Last Price7.6Mar 12, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest53
Strike
42.5
42.5
Last Price0.09Mar 13, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest493
Last Price4Mar 13, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest42
Strike
43
43
Last Price0.09Mar 13, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest360
Last Price6Mar 12, 2025
Change
00%
Bid3.15
Ask3.9
volume0
Intrest115
Strike
43.5
43.5
Last Price0.13Mar 13, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest200
Last Price5.05Mar 12, 2025
Change
00%
Bid2.94
Ask3.35
volume0
Intrest85
Strike
44
44
Last Price0.23Mar 13, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest249
Last Price3.95Mar 12, 2025
Change
00%
Bid2.44
Ask2.89
volume0
Intrest111
Strike
44.5
44.5
Last Price0.28Mar 13, 2025
Change
00%
Bid0.25
Ask0.29
volume0
Intrest388
Last Price2.5Mar 13, 2025
Change
00%
Bid2.23
Ask2.35
volume0
Intrest226
Strike
45
45
Last Price0.41Mar 13, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest446
Last Price2.68Mar 13, 2025
Change
00%
Bid1.87
Ask1.97
volume0
Intrest133
Strike
45.5
45.5
Last Price0.53Mar 13, 2025
Change
00%
Bid0.48
Ask0.56
volume0
Intrest117
Last Price1.76Mar 13, 2025
Change
00%
Bid1.52
Ask1.62
volume0
Intrest94
Strike
46
46
Last Price0.67Mar 13, 2025
Change
00%
Bid0.64
Ask0.69
volume0
Intrest1368
Last Price1.32Mar 13, 2025
Change
00%
Bid1.24
Ask1.32
volume0
Intrest135
Strike
46.5
46.5
Last Price1Mar 13, 2025
Change
00%
Bid0.84
Ask0.89
volume0
Intrest505
Last Price1.15Mar 13, 2025
Change
00%
Bid0.97
Ask1.04
volume0
Intrest408
Strike
47
47
Last Price1Mar 13, 2025
Change
00%
Bid1.07
Ask1.16
volume0
Intrest215
Last Price0.7Mar 13, 2025
Change
00%
Bid0.74
Ask0.82
volume0
Intrest279
Strike
47.5
47.5
Last Price1.51Mar 13, 2025
Change
00%
Bid1.34
Ask1.41
volume0
Intrest281
Last Price0.6Mar 13, 2025
Change
00%
Bid0.57
Ask0.62
volume0
Intrest279
Strike
48
48
Last Price1.59Mar 13, 2025
Change
00%
Bid1.63
Ask1.77
volume0
Intrest495
Last Price0.52Mar 13, 2025
Change
00%
Bid0.42
Ask0.46
volume0
Intrest550
Strike
48.5
48.5
Last Price2.62Mar 13, 2025
Change
00%
Bid1.97
Ask2.14
volume0
Intrest231
Last Price0.37Mar 13, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest375
Strike
49
49
Last Price2.38Mar 13, 2025
Change
00%
Bid2.35
Ask2.47
volume0
Intrest350
Last Price0.26Mar 13, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest278
Strike
49.5
49.5
Last Price2.79Mar 13, 2025
Change
00%
Bid2.54
Ask2.96
volume0
Intrest526
Last Price0.17Mar 13, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest1700
Strike
50
50
Last Price3.1Mar 13, 2025
Change
00%
Bid2.95
Ask3.35
volume0
Intrest424
Last Price0.08Mar 13, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest303
Strike
51
51
Last Price4.55Mar 13, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest355
Last Price0.04Mar 13, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1286
Strike
52
52
Last Price5.05Mar 13, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest204
Last Price0.03Mar 13, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest684
Strike
53
53
Last Price6.82Mar 13, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest44
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest548
Strike
54
54
Last Price7.32Mar 13, 2025
Change
00%
Bid6.65
Ask7.35
volume0
Intrest385
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1424
Strike
55
55
Last Price7.85Mar 13, 2025
Change
00%
Bid7.75
Ask9.25
volume0
Intrest140
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest497
Strike
56
56
Last Price9.8Mar 13, 2025
Change
00%
Bid8.85
Ask9.5
volume0
Intrest159
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest591
Strike
57
57
Last Price10.15Mar 13, 2025
Change
00%
Bid9.05
Ask11.25
volume0
Intrest352
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest199
Strike
58
58
Last Price11.3Mar 13, 2025
Change
00%
Bid10.65
Ask11.75
volume0
Intrest91
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
59
59
Last Price12.29Mar 13, 2025
Change
00%
Bid11.55
Ask12.85
volume0
Intrest436
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest872
Strike
60
60
Last Price12.83Mar 13, 2025
Change
00%
Bid12.55
Ask13.65
volume0
Intrest34
Last Price0.23Mar 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest320
Strike
61
61
Last Price13.65Mar 13, 2025
Change
00%
Bid13.25
Ask15.25
volume0
Intrest18
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest384
Strike
62
62
Last Price15.1Mar 13, 2025
Change
00%
Bid14.45
Ask16.35
volume0
Intrest1
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest192
Strike
63
63
Last Price16.5Mar 13, 2025
Change
00%
Bid15.5
Ask17.15
volume0
Intrest36
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
64
64
Last Price16.5Mar 13, 2025
Change
00%
Bid15.95
Ask18.4
volume0
Intrest33
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
65
65
Last Price17.65Mar 13, 2025
Change
00%
Bid17.45
Ask19.3
volume0
Intrest1
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest236
Strike
66
66
Last Price19.1Mar 13, 2025
Change
00%
Bid17.05
Ask20.3
volume0
Intrest12
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest273
Strike
67
67
Last Price18.85Mar 12, 2025
Change
00%
Bid19.65
Ask22.2
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
68
68
Last Price22.58Mar 11, 2025
Change
00%
Bid20.7
Ask21.5
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
69
69
Last Price21.25Mar 13, 2025
Change
00%
Bid20.95
Ask23.4
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest666
Strike
70
70
Last Price20.5Mar 12, 2025
Change
00%
Bid22.05
Ask23.45
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest137
Strike
71
71
Last Price18.25Mar 07, 2025
Change
00%
Bid23.75
Ask25
volume0
Intrest4
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest404
Strike
72
72
Last Price25.5Mar 10, 2025
Change
00%
Bid24.7
Ask25.65
volume0
Intrest2
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest126
Strike
73
73
Last Price26.84Mar 13, 2025
Change
00%
Bid25
Ask27.4
volume0
Intrest73
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest221
Strike
74
74
Last Price27.72Mar 13, 2025
Change
00%
Bid25.25
Ask27.55
volume0
Intrest90
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Strike
75
75
Last Price20Mar 06, 2025
Change
00%
Bid27.25
Ask29.1
volume0
Intrest2
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
76
76
Last Price18.95Mar 04, 2025
Change
00%
Bid28.55
Ask29.9
volume0
Intrest9
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest3
Strike
76.5
76.5
Last Price12.78Feb 25, 2025
Change
00%
Bid28.65
Ask30.8
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Strike
77
77
Last Price23.14Mar 06, 2025
Change
00%
Bid29.15
Ask31.3
volume0
Intrest0
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid29.65
Ask31.8
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
78
78
Last Price15.22Feb 25, 2025
Change
00%
Bid30.15
Ask32.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
78.5
78.5
Last Price-
Change
-
Bid30.65
Ask32.8
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
79
79
Last Price33.73Mar 13, 2025
Change
00%
Bid31.15
Ask33.25
volume0
Intrest9
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest209
Strike
80
80
Last Price25.3Mar 06, 2025
Change
00%
Bid32.15
Ask34.3
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
81
81
Last Price27.5Mar 06, 2025
Change
00%
Bid33.15
Ask35.25
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
82
82
Last Price7.35Feb 19, 2025
Change
00%
Bid34.2
Ask36.3
volume0
Intrest6
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest200
Strike
83
83
Last Price16Feb 24, 2025
Change
00%
Bid35.15
Ask37.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Strike
84
84
Last Price8.1Feb 14, 2025
Change
00%
Bid36.15
Ask38.3
volume0
Intrest2
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest197
Strike
85
85
Last Price20.21Feb 25, 2025
Change
00%
Bid37.15
Ask40
volume0
Intrest0
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest131
Strike
86
86
Last Price8.05Feb 18, 2025
Change
00%
Bid38.15
Ask40.3
volume0
Intrest3
Last Price1.21Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
87
87
Last Price10.9Feb 13, 2025
Change
00%
Bid39.2
Ask41.7
volume0
Intrest0
Last Price1.35Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
88
88
Last Price-
Change
-
Bid40.2
Ask42.65
volume0
Intrest0
Last Price1.28Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
89
89
Last Price-
Change
-
Bid41.1
Ask43.3
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest335
Strike
90
90
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
91
91
Last Price-
Change
-
Bid43.15
Ask45.3
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest51
Strike
95
95
Last Price-
Change
-
Bid47.15
Ask49.3
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid52.2
Ask54.3
volume0
Intrest0
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid57.15
Ask60
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest0
Strike
110
110
Last Price34.01Feb 11, 2025
Change
00%
Bid62.15
Ask64.3
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
115
115
Last Price-
Change
-
Bid67.15
Ask69.3
volume0
Intrest0