$42.10
1.343.29%
가까이에: -
$42.24
0.140.33%
시간외: 7:50 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Affirm Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Affirm Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.9Apr 14, 2025
Change
00%
Bid20.45
Ask23.85
volume0
Intrest10
Strike
20
20
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid18.15
Ask21.25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid18.75
Ask19.55
volume0
Intrest0
Strike
23
23
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest26
Last Price-
Change
-
Bid17.5
Ask18.75
volume0
Intrest0
Strike
24
24
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.09
volume2
Intrest9
Last Price14.95Apr 09, 2025
Change
00%
Bid16.65
Ask17.55
volume0
Intrest4
Strike
25
25
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid-
Ask0.04
volume40
Intrest22
Last Price-
Change
-
Bid14.85
Ask17.15
volume0
Intrest0
Strike
26
26
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid14.25
Ask16.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask16.3
volume0
Intrest0
Strike
27
27
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest62
Last Price-
Change
-
Bid13.15
Ask15.85
volume0
Intrest0
Strike
27.5
27.5
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid12.65
Ask15.35
volume0
Intrest0
Strike
28
28
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest24
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
28.5
28.5
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest71
Last Price10.7Apr 11, 2025
Change
00%
Bid11.75
Ask14.5
volume0
Intrest6
Strike
29
29
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest21
Last Price-
Change
-
Bid11.25
Ask13.8
volume0
Intrest0
Strike
29.5
29.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Last Price10.32Apr 11, 2025
Change
00%
Bid11.7
Ask12.75
volume0
Intrest69
Strike
30
30
Last Price0.02Apr 17, 2025
Change
0.0571.43%
Bid0.02
Ask0.18
volume20
Intrest1071
Last Price-
Change
-
Bid10.25
Ask12.5
volume0
Intrest0
Strike
30.5
30.5
Last Price0.18Apr 15, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest5
Last Price10.35Apr 10, 2025
Change
00%
Bid10
Ask12.15
volume0
Intrest6
Strike
31
31
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.01
Ask0.09
volume5
Intrest64
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
31.5
31.5
Last Price0.05Apr 17, 2025
Change
-
Bid0.02
Ask0.27
volume1
Intrest0
Last Price9.22Apr 17, 2025
Change
1.1213.83%
Bid9.7
Ask10.6
volume11
Intrest26
Strike
32
32
Last Price0.15Apr 16, 2025
Change
00%
Bid0.02
Ask0.28
volume0
Intrest235
Last Price-
Change
-
Bid8.3
Ask10.75
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Apr 17, 2025
Change
0.0847.06%
Bid0.03
Ask0.17
volume7
Intrest140
Last Price8.23Apr 17, 2025
Change
1.0314.31%
Bid8.95
Ask9.4
volume11
Intrest25
Strike
33
33
Last Price0.1Apr 17, 2025
Change
0.1661.54%
Bid0.03
Ask0.15
volume10
Intrest364
Last Price7.75Apr 14, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest1
Strike
33.5
33.5
Last Price0.24Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest105
Last Price8.27Apr 17, 2025
Change
0.678.82%
Bid8
Ask8.65
volume11
Intrest34
Strike
34
34
Last Price0.1Apr 17, 2025
Change
0.2873.68%
Bid0.1
Ask0.13
volume544
Intrest219
Last Price6.35Apr 11, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest4
Strike
34.5
34.5
Last Price0.14Apr 17, 2025
Change
0.4275%
Bid0.11
Ask0.15
volume2
Intrest124
Last Price7.33Apr 17, 2025
Change
2.1942.61%
Bid7.1
Ask7.65
volume23
Intrest57
Strike
35
35
Last Price0.15Apr 17, 2025
Change
0.576.92%
Bid0.14
Ask0.18
volume18
Intrest648
Last Price8.5Apr 09, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest79
Strike
35.5
35.5
Last Price0.2Apr 17, 2025
Change
0.675%
Bid0.18
Ask0.22
volume3
Intrest137
Last Price6.1Apr 17, 2025
Change
1.3528.42%
Bid6.05
Ask6.6
volume2
Intrest48
Strike
36
36
Last Price0.24Apr 17, 2025
Change
0.6773.63%
Bid0.22
Ask0.26
volume239
Intrest492
Last Price5.87Apr 17, 2025
Change
0.386.08%
Bid5.1
Ask6.85
volume1
Intrest18
Strike
36.5
36.5
Last Price0.83Apr 16, 2025
Change
00%
Bid0.27
Ask0.31
volume0
Intrest256
Last Price5.42Apr 17, 2025
Change
1.1727.53%
Bid5.05
Ask5.6
volume11
Intrest281
Strike
37
37
Last Price0.37Apr 17, 2025
Change
0.661.86%
Bid0.33
Ask0.37
volume163
Intrest214
Last Price5.08Apr 15, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest33
Strike
37.5
37.5
Last Price0.45Apr 17, 2025
Change
0.8866.17%
Bid0.29
Ask0.45
volume54
Intrest179
Last Price4.92Apr 17, 2025
Change
0.9724.56%
Bid4.55
Ask4.75
volume5
Intrest1048
Strike
38
38
Last Price0.53Apr 17, 2025
Change
0.6354.31%
Bid0.49
Ask0.53
volume201
Intrest507
Last Price4.7Apr 17, 2025
Change
0.614.63%
Bid4.2
Ask4.35
volume20
Intrest17
Strike
38.5
38.5
Last Price0.62Apr 17, 2025
Change
0.7755.4%
Bid0.45
Ask0.63
volume547
Intrest174
Last Price3.67Apr 17, 2025
Change
0.6722.33%
Bid3.8
Ask3.95
volume5
Intrest137
Strike
39
39
Last Price0.73Apr 17, 2025
Change
0.9356.02%
Bid0.71
Ask0.93
volume134
Intrest235
Last Price3.9Apr 17, 2025
Change
1.777.27%
Bid3.45
Ask3.55
volume8
Intrest46
Strike
39.5
39.5
Last Price0.87Apr 17, 2025
Change
1.2859.53%
Bid0.83
Ask0.87
volume248
Intrest111
Last Price3.22Apr 17, 2025
Change
0.7128.29%
Bid3.1
Ask3.2
volume75
Intrest233
Strike
40
40
Last Price0.99Apr 17, 2025
Change
1.1854.38%
Bid0.98
Ask1.21
volume195
Intrest417
Last Price2.77Apr 17, 2025
Change
1.0258.29%
Bid2.76
Ask3.1
volume51
Intrest200
Strike
40.5
40.5
Last Price1.19Apr 17, 2025
Change
0.943.06%
Bid1.14
Ask1.18
volume144
Intrest130
Last Price2.39Apr 17, 2025
Change
0.7848.45%
Bid2.27
Ask2.7
volume123
Intrest614
Strike
41
41
Last Price1.28Apr 17, 2025
Change
1.6155.71%
Bid1.3
Ask1.55
volume65
Intrest342
Last Price2.17Apr 17, 2025
Change
0.8463.16%
Bid2.15
Ask2.39
volume147
Intrest238
Strike
41.5
41.5
Last Price1.55Apr 17, 2025
Change
0.6930.8%
Bid1.52
Ask1.76
volume84
Intrest141
Last Price1.87Apr 17, 2025
Change
0.3422.22%
Bid1.87
Ask1.93
volume339
Intrest539
Strike
42
42
Last Price1.8Apr 17, 2025
Change
135.71%
Bid1.74
Ask1.98
volume133
Intrest64
Last Price1.66Apr 17, 2025
Change
0.5549.55%
Bid1.62
Ask1.66
volume184
Intrest176
Strike
42.5
42.5
Last Price1.93Apr 17, 2025
Change
1.0835.88%
Bid1.98
Ask2.22
volume60
Intrest154
Last Price1.4Apr 17, 2025
Change
0.2420.69%
Bid1.38
Ask1.43
volume2379
Intrest223
Strike
43
43
Last Price2.24Apr 17, 2025
Change
1.0131.08%
Bid2.23
Ask2.29
volume55
Intrest124
Last Price1.21Apr 17, 2025
Change
0.4661.33%
Bid1.15
Ask1.21
volume72
Intrest74
Strike
43.5
43.5
Last Price2.28Apr 17, 2025
Change
1.6742.28%
Bid2.15
Ask2.62
volume7
Intrest27
Last Price1.01Apr 17, 2025
Change
0.3860.32%
Bid0.97
Ask1.01
volume250
Intrest3035
Strike
44
44
Last Price3Apr 17, 2025
Change
1.0826.47%
Bid2.81
Ask3.05
volume38
Intrest101
Last Price0.77Apr 17, 2025
Change
0.235.09%
Bid0.8
Ask0.83
volume30
Intrest28
Strike
44.5
44.5
Last Price3.7Apr 15, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest47
Last Price0.7Apr 17, 2025
Change
0.1220.69%
Bid0.65
Ask0.69
volume134
Intrest635
Strike
45
45
Last Price3.74Apr 17, 2025
Change
0.8618.7%
Bid3.5
Ask3.6
volume21
Intrest282
Last Price0.53Apr 17, 2025
Change
0.048.16%
Bid0.51
Ask0.56
volume40
Intrest7
Strike
45.5
45.5
Last Price-
Change
-
Bid3.75
Ask4
volume0
Intrest0
Last Price0.43Apr 17, 2025
Change
0.0822.86%
Bid0.42
Ask0.45
volume230
Intrest111
Strike
46
46
Last Price4.34Apr 17, 2025
Change
0.9117.33%
Bid4.1
Ask5.4
volume81
Intrest62
Last Price0.33Apr 17, 2025
Change
0.0622.22%
Bid0.32
Ask0.36
volume32
Intrest60
Strike
46.5
46.5
Last Price-
Change
-
Bid3.35
Ask4.8
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
0.0313.64%
Bid0.25
Ask0.28
volume233
Intrest312
Strike
47
47
Last Price6.85Apr 14, 2025
Change
00%
Bid4.65
Ask5.8
volume0
Intrest29
Last Price0.2Apr 17, 2025
Change
0.1441.18%
Bid0.19
Ask0.22
volume38
Intrest6
Strike
47.5
47.5
Last Price-
Change
-
Bid5.35
Ask6
volume0
Intrest0
Last Price0.17Apr 17, 2025
Change
0.0430.77%
Bid0.14
Ask0.18
volume195
Intrest181
Strike
48
48
Last Price7.11Apr 15, 2025
Change
00%
Bid5.5
Ask6.65
volume0
Intrest21
Last Price0.14Apr 17, 2025
Change
0.0440%
Bid0.1
Ask0.14
volume9
Intrest8
Strike
48.5
48.5
Last Price-
Change
-
Bid5.6
Ask6.85
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
0.0218.18%
Bid0.07
Ask0.11
volume31
Intrest120
Strike
49
49
Last Price9.55Apr 11, 2025
Change
00%
Bid6.45
Ask7.3
volume0
Intrest24
Last Price0.09Apr 17, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume56
Intrest23
Strike
49.5
49.5
Last Price-
Change
-
Bid5.55
Ask8.45
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid0.01
Ask0.06
volume45
Intrest884
Strike
50
50
Last Price10.25Apr 16, 2025
Change
00%
Bid7.75
Ask8.75
volume0
Intrest119
Last Price0.12Apr 17, 2025
Change
0.0571.43%
Bid0.01
Ask0.07
volume105
Intrest456
Strike
51
51
Last Price10.45Apr 16, 2025
Change
00%
Bid7.25
Ask9.8
volume0
Intrest3
Last Price0.03Apr 17, 2025
Change
00%
Bid0.01
Ask0.06
volume9
Intrest543
Strike
52
52
Last Price9.5Apr 17, 2025
Change
1.5514.03%
Bid9.7
Ask10.8
volume1
Intrest32
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest149
Strike
53
53
Last Price16.98Apr 09, 2025
Change
00%
Bid9.65
Ask11.65
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest55
Strike
54
54
Last Price12.45Apr 14, 2025
Change
00%
Bid11.6
Ask12.55
volume0
Intrest33
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.12
volume10
Intrest396
Strike
55
55
Last Price11.37Apr 09, 2025
Change
00%
Bid12.5
Ask13.15
volume0
Intrest33
Last Price0.11Apr 17, 2025
Change
0.0531.25%
Bid-
Ask0.21
volume20
Intrest121
Strike
56
56
Last Price14.46Apr 09, 2025
Change
00%
Bid13.1
Ask14.45
volume0
Intrest1
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
57
57
Last Price10.79Mar 27, 2025
Change
00%
Bid13.95
Ask15.45
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Strike
58
58
Last Price12.35Mar 28, 2025
Change
00%
Bid14.35
Ask17.1
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Strike
59
59
Last Price6.79Mar 06, 2025
Change
00%
Bid15.55
Ask17.9
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.22
volume1
Intrest249
Strike
60
60
Last Price12.2Mar 26, 2025
Change
00%
Bid16.5
Ask19.35
volume0
Intrest0
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest17
Strike
61
61
Last Price9.95Mar 24, 2025
Change
00%
Bid17.5
Ask19.95
volume0
Intrest2
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest18
Strike
62
62
Last Price23.26Apr 03, 2025
Change
00%
Bid18.35
Ask21.3
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Strike
63
63
Last Price17Apr 02, 2025
Change
00%
Bid19.4
Ask22.15
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest28
Strike
64
64
Last Price17.6Mar 28, 2025
Change
00%
Bid20.35
Ask23.25
volume0
Intrest0
Last Price0.72Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid21.45
Ask24.3
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest26
Strike
66
66
Last Price-
Change
-
Bid22.35
Ask25.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest18
Strike
67
67
Last Price-
Change
-
Bid23.35
Ask26
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest26
Strike
68
68
Last Price-
Change
-
Bid24.35
Ask27.95
volume0
Intrest0
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
69
69
Last Price-
Change
-
Bid25.35
Ask28.95
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Strike
70
70
Last Price19.01Mar 25, 2025
Change
00%
Bid26.35
Ask29.95
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
75
75
Last Price28.4Mar 19, 2025
Change
00%
Bid31.35
Ask34.95
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Strike
80
80
Last Price30.93Mar 14, 2025
Change
00%
Bid36.4
Ask39.95
volume0
Intrest0
Last Price0.21Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid41.4
Ask44.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved