Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid33.1
Ask35.75
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price29.81Oct 20, 2026
Bid28.05
Ask30.75
volume1
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask2.13
volume42
Intrest0
Last Price23.96Oct 20, 2026
Bid23.1
Ask25.7
volume1
Intrest6
Last Price0.04Oct 20, 2026
Bid-
Ask0.06
volume14
Intrest3
Last Price20.09Oct 20, 2026
Bid18.2
Ask20.7
volume2
Intrest13
Last Price0.04Oct 14, 2026
Bid-
Ask1.35
volume0
Intrest80
Last Price19.16Oct 20, 2026
Bid17.1
Ask19
volume2
Intrest0
Last Price0.06Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price16.03Oct 19, 2026
Bid16.1
Ask18.75
volume0
Intrest10
Last Price0.01Oct 19, 2026
Bid-
Ask1.2
volume0
Intrest50
Last Price15.1Oct 19, 2026
Bid15.1
Ask17.75
volume0
Intrest15
Last Price0.07Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest58
Last Price14.63Oct 19, 2026
Bid14.1
Ask16.75
volume0
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest112
Last Price16.47Oct 16, 2026
Bid13.35
Ask15.75
volume0
Intrest3
Last Price0.03Oct 19, 2026
Bid-
Ask0.06
volume0
Intrest326
Last Price13.77Oct 20, 2026
Bid12.3
Ask14.7
volume1
Intrest3
Last Price0.02Oct 19, 2026
Bid-
Ask0.53
volume0
Intrest56
Last Price12.77Oct 20, 2026
Bid10.95
Ask13.75
volume1
Intrest5
Last Price0.01Oct 20, 2026
Bid-
Ask0.03
volume64
Intrest331
Last Price13.54Oct 16, 2026
Bid10.15
Ask12.75
volume0
Intrest3
Last Price0.06Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest238
Last Price12.55Oct 16, 2026
Bid9.2
Ask11.75
volume0
Intrest3
Last Price0.11Oct 19, 2026
Bid-
Ask0.53
volume0
Intrest98
Last Price9.07Oct 20, 2026
Bid8.1
Ask9.6
volume1
Intrest12
Last Price0.05Oct 20, 2026
Bid0.03
Ask0.06
volume62
Intrest965
Last Price8.14Oct 20, 2026
Bid7.2
Ask9.8
volume11
Intrest15
Last Price0.07Oct 20, 2026
Bid0.06
Ask0.08
volume7
Intrest174
Last Price7.17Oct 20, 2026
Bid6.3
Ask8.85
volume10
Intrest15
Last Price0.1Oct 20, 2026
Bid0.07
Ask0.18
volume93
Intrest1322
Last Price6.25Oct 16, 2026
Bid5.5
Ask7.2
volume0
Intrest5
Last Price0.17Oct 20, 2026
Bid0.16
Ask0.2
volume8
Intrest341
Last Price6.3Oct 20, 2026
Bid4.7
Ask7.05
volume1
Intrest444
Last Price0.27Oct 20, 2026
Bid0.24
Ask0.27
volume48
Intrest357
Last Price4.45Oct 20, 2026
Bid3.95
Ask4.9
volume2
Intrest141
Last Price0.47Oct 20, 2026
Bid0.37
Ask0.51
volume172
Intrest283
Last Price3.44Oct 19, 2026
Bid3.4
Ask3.9
volume0
Intrest80
Last Price0.65Oct 20, 2026
Bid0.57
Ask0.76
volume62
Intrest705
Last Price2.45Oct 19, 2026
Bid2.87
Ask3.1
volume0
Intrest40
Last Price0.87Oct 20, 2026
Bid0.84
Ask1.05
volume84
Intrest373
Last Price2.2Oct 20, 2026
Bid2.22
Ask2.43
volume9
Intrest165
Last Price1.41Oct 20, 2026
Bid1.18
Ask1.47
volume60
Intrest119
Last Price2.38Oct 20, 2026
Bid1.69
Ask1.88
volume47
Intrest272
Last Price1.66Oct 20, 2026
Bid1.62
Ask1.82
volume258
Intrest289
Last Price1.2Oct 20, 2026
Bid1.23
Ask1.41
volume57
Intrest662
Last Price2.4Oct 20, 2026
Bid2.14
Ask2.32
volume223
Intrest313
Last Price0.89Oct 20, 2026
Bid0.87
Ask1.05
volume76
Intrest99
Last Price2.88Oct 20, 2026
Bid2.78
Ask3
volume60
Intrest139
Last Price0.85Oct 20, 2026
Bid0.59
Ask0.78
volume47
Intrest1019
Last Price3.12Oct 20, 2026
Bid3.5
Ask3.8
volume4
Intrest38
Last Price0.37Oct 20, 2026
Bid0.39
Ask0.45
volume115
Intrest353
Last Price4.41Oct 20, 2026
Bid4.15
Ask4.55
volume4
Intrest74
Last Price0.3Oct 20, 2026
Bid0.25
Ask0.33
volume33
Intrest349
Last Price5.93Oct 16, 2026
Bid3.9
Ask6.1
volume0
Intrest21
Last Price0.18Oct 20, 2026
Bid0.17
Ask0.2
volume325
Intrest726
Last Price4.25Oct 16, 2026
Bid4.45
Ask7.05
volume0
Intrest24
Last Price0.1Oct 20, 2026
Bid0.11
Ask0.15
volume40
Intrest555
Last Price4.96Oct 16, 2026
Bid5.4
Ask7.8
volume0
Intrest20
Last Price0.09Oct 20, 2026
Bid0.01
Ask0.14
volume241
Intrest117
Last Price6.9Oct 20, 2026
Bid6.35
Ask8.7
volume6
Intrest7
Last Price0.06Oct 20, 2026
Bid0.03
Ask0.17
volume4
Intrest348
Last Price7.78Oct 20, 2026
Bid7.85
Ask9.85
volume14
Intrest14
Last Price0.08Oct 20, 2026
Bid0.02
Ask0.15
volume17
Intrest76
Last Price9.8Oct 20, 2026
Bid8.3
Ask10.95
volume4
Intrest5
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume7
Intrest991
Last Price9.65Oct 20, 2026
Bid9.3
Ask11.9
volume10
Intrest7
Last Price0.01Oct 20, 2026
Bid-
Ask0.02
volume24
Intrest43
Last Price10.6Oct 20, 2026
Bid10.3
Ask12.7
volume3
Intrest2
Last Price0.12Oct 20, 2026
Bid-
Ask0.01
volume3
Intrest21
Last Price14.43Oct 20, 2026
Bid11.3
Ask13.95
volume1
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.01
volume3
Intrest58
Last Price18.45Oct 14, 2026
Bid12.3
Ask15.05
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask0.01
volume2
Intrest25
Last Price-
Bid13.3
Ask16
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume2
Intrest127
Last Price19.1Sep 17, 2026
Bid14.25
Ask16.65
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price28.2Sep 10, 2026
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest19
Last Price-
Bid24.3
Ask27.05
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask0.24
volume1
Intrest11
Last Price-
Bid29.3
Ask31.95
volume0
Intrest0
