$71.44
3.455.07%
가까이에: Sep 11, 5:00 PM EST
$71.18
-0.26-0.37%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Affirm Holdings Inc 옵션 체인
AFRMNASDAQ
Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.3
Ask32.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.48Sep 08, 2026
Change
-0%
Bid24.2
Ask28.1
volume0
Intrest2
Strike
45
45
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask22.95
volume0
Intrest0
Strike
50
50
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price15.87Sep 11, 2026
Change
2.7520.96%
Bid14.2
Ask17.05
volume11
Intrest16
Strike
55
55
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Last Price14.89Sep 11, 2026
Change
2.7522.65%
Bid13.2
Ask16.3
volume1
Intrest4
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.79Sep 11, 2026
Change
2.7725.14%
Bid12.2
Ask16.25
volume1
Intrest4
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.87Sep 11, 2026
Change
2.7727.43%
Bid11.2
Ask14.75
volume3
Intrest2
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price11.73Sep 11, 2026
Change
1.1510.87%
Bid10.85
Ask14.2
volume2
Intrest1
Strike
59
59
Last Price0.48Aug 31, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest1
Last Price10.59Sep 11, 2026
Change
2.4429.94%
Bid10.15
Ask12.6
volume1
Intrest33
Strike
60
60
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest146
Last Price9.67Sep 11, 2026
Change
2.4433.75%
Bid9.15
Ask11.75
volume2
Intrest5
Strike
61
61
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest21
Last Price8.76Sep 11, 2026
Change
2.4939.71%
Bid7.85
Ask10.15
volume3
Intrest6
Strike
62
62
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.22
volume2
Intrest116
Last Price7.71Sep 11, 2026
Change
2.3644.11%
Bid6.95
Ask9.5
volume3
Intrest8
Strike
63
63
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest58
Last Price7.12Sep 11, 2026
Change
2.7763.68%
Bid6.05
Ask8.55
volume3
Intrest6
Strike
64
64
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest1083
Last Price6.2Sep 11, 2026
Change
2.9590.77%
Bid5.45
Ask6.55
volume13
Intrest20
Strike
65
65
Last Price0.01Sep 11, 2026
Change
0.0990%
Bid-
Ask0.01
volume18
Intrest1998
Last Price2.4Sep 11, 2026
Change
0.135.73%
Bid4.05
Ask6.05
volume2
Intrest14
Strike
66
66
Last Price0.02Sep 11, 2026
Change
0.1990.48%
Bid-
Ask0.01
volume29
Intrest3170
Last Price4.19Sep 11, 2026
Change
2.96240.65%
Bid3.45
Ask4.8
volume19
Intrest37
Strike
67
67
Last Price0.01Sep 11, 2026
Change
0.7498.67%
Bid-
Ask0.01
volume53
Intrest489
Last Price3.29Sep 11, 2026
Change
2.34246.32%
Bid3
Ask3.6
volume70
Intrest138
Strike
68
68
Last Price0.01Sep 11, 2026
Change
0.9498.95%
Bid-
Ask0.01
volume118
Intrest692
Last Price2.11Sep 11, 2026
Change
1.49240.32%
Bid1.46
Ask4.1
volume252
Intrest993
Strike
69
69
Last Price0.05Sep 11, 2026
Change
1.7397.19%
Bid-
Ask2.12
volume587
Intrest1193
Last Price1.28Sep 11, 2026
Change
0.95287.88%
Bid1
Ask1.5
volume4049
Intrest3780
Strike
70
70
Last Price0.01Sep 11, 2026
Change
2.5399.61%
Bid-
Ask0.01
volume1229
Intrest669
Last Price0.35Sep 11, 2026
Change
0.21150%
Bid0.05
Ask0.6
volume1660
Intrest236
Strike
71
71
Last Price0.02Sep 11, 2026
Change
3.3699.41%
Bid0.01
Ask0.06
volume415
Intrest342
Last Price0.01Sep 11, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume300
Intrest543
Strike
72
72
Last Price1.58Sep 11, 2026
Change
2.460.3%
Bid0.27
Ask1.56
volume57
Intrest345
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.01
volume84
Intrest269
Strike
73
73
Last Price2.53Sep 11, 2026
Change
2.8452.89%
Bid0.56
Ask3.65
volume32
Intrest422
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume43
Intrest2609
Strike
74
74
Last Price3.62Sep 11, 2026
Change
2.439.87%
Bid1.34
Ask3.75
volume5
Intrest3
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest613
Strike
75
75
Last Price6.95Sep 10, 2026
Change
-0%
Bid3.05
Ask4.6
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.05
volume108
Intrest487
Strike
76
76
Last Price5.16Sep 11, 2026
Change
1.8926.81%
Bid4
Ask5.55
volume11
Intrest10
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest553
Strike
77
77
Last Price8.51Sep 10, 2026
Change
-0%
Bid5.2
Ask7
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume16
Intrest274
Strike
78
78
Last Price7.13Sep 11, 2026
Change
3.0429.89%
Bid5.5
Ask7.65
volume1
Intrest0
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest348
Strike
79
79
Last Price2.67Aug 28, 2026
Change
-0%
Bid6.65
Ask9.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest3018
Strike
80
80
Last Price8.84Sep 08, 2026
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1135
Strike
81
81
Last Price10.18Sep 11, 2026
Change
1.6714.09%
Bid7.8
Ask10.2
volume10
Intrest10
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Strike
82
82
Last Price10.74Sep 08, 2026
Change
-0%
Bid8.8
Ask11.15
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask1.05
volume1
Intrest57
Strike
83
83
Last Price12.05Sep 08, 2026
Change
-0%
Bid9.9
Ask13.25
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Strike
84
84
Last Price5.46Aug 28, 2026
Change
-0%
Bid12.3
Ask13.3
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Strike
85
85
Last Price13.73Sep 08, 2026
Change
-0%
Bid12.75
Ask15.8
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Strike
86
86
Last Price13Aug 18, 2026
Change
-0%
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Strike
87
87
Last Price19.77Sep 10, 2026
Change
-0%
Bid14
Ask17.15
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume3
Intrest107
Strike
88
88
Last Price20.69Sep 10, 2026
Change
-0%
Bid15.7
Ask18.15
volume0
Intrest1
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
89
89
Last Price-
Change
-
Bid17.1
Ask19.15
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest606
Strike
90
90
Last Price18.95Sep 01, 2026
Change
-0%
Bid17
Ask20.8
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Strike
91
91
Last Price-
Change
-
Bid18.55
Ask21.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.4397.73%
Bid-
Ask2.13
volume1
Intrest13
Strike
92
92
Last Price-
Change
-
Bid20.35
Ask22.15
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
93
93
Last Price19.05Aug 31, 2026
Change
-0%
Bid20
Ask23.8
volume0
Intrest0
Last Price0.7Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
94
94
Last Price-
Change
-
Bid21.65
Ask24.8
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest62
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid23.65
Ask26.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
97
97
Last Price26.53Sep 11, 2026
Change
-
Bid24.5
Ask27.45
volume2
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid25.95
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid26.65
Ask29.8
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest127
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid29.65
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
103
103
Last Price35.15Sep 10, 2026
Change
-0%
Bid30
Ask33.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
104
104
Last Price36.07Sep 10, 2026
Change
-0%
Bid31.7
Ask34.35
volume0
Intrest2
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Strike
105
105
Last Price33.84Sep 11, 2026
Change
0.942.86%
Bid32.15
Ask35.8
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price19.9Aug 28, 2026
Change
-0%
Bid37.6
Ask40.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved