$47.63
0.731.56%
프리마켓: 5:25 AM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Affirm Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Affirm Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.25
Ask23.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.1Mar 12, 2025
Change
00%
Bid10.45
Ask11.4
volume0
Intrest8
Strike
36
36
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price9.6Mar 11, 2025
Change
00%
Bid9.55
Ask10.25
volume0
Intrest1
Strike
37
37
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest117
Last Price-
Change
-
Bid8.15
Ask9.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid7.65
Ask9.4
volume0
Intrest0
Strike
38
38
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price-
Change
-
Bid7.95
Ask9.6
volume0
Intrest0
Strike
38.5
38.5
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest61
Last Price8.55Mar 13, 2025
Change
00%
Bid7.8
Ask9.15
volume0
Intrest4
Strike
39
39
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid6.15
Ask7.95
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Last Price7.15Mar 13, 2025
Change
00%
Bid6.6
Ask7.25
volume0
Intrest57
Strike
40
40
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest395
Last Price5.15Mar 10, 2025
Change
00%
Bid5.2
Ask6.85
volume0
Intrest1
Strike
40.5
40.5
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest129
Last Price6.23Mar 13, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest65
Strike
41
41
Last Price0.05Mar 13, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest263
Last Price4.35Mar 11, 2025
Change
00%
Bid4.15
Ask5.75
volume0
Intrest1
Strike
41.5
41.5
Last Price0.06Mar 13, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest18
Last Price4.59Mar 13, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest35
Strike
42
42
Last Price0.06Mar 13, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest601
Last Price7.6Mar 12, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest53
Strike
42.5
42.5
Last Price0.09Mar 13, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest493
Last Price4Mar 13, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest42
Strike
43
43
Last Price0.09Mar 13, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest360
Last Price6Mar 12, 2025
Change
00%
Bid3.15
Ask3.9
volume0
Intrest115
Strike
43.5
43.5
Last Price0.13Mar 13, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest200
Last Price5.05Mar 12, 2025
Change
00%
Bid2.94
Ask3.35
volume0
Intrest85
Strike
44
44
Last Price0.23Mar 13, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest249
Last Price3.95Mar 12, 2025
Change
00%
Bid2.44
Ask2.89
volume0
Intrest111
Strike
44.5
44.5
Last Price0.28Mar 13, 2025
Change
00%
Bid0.25
Ask0.29
volume0
Intrest388
Last Price2.5Mar 13, 2025
Change
00%
Bid2.23
Ask2.35
volume0
Intrest226
Strike
45
45
Last Price0.41Mar 13, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest446
Last Price2.68Mar 13, 2025
Change
00%
Bid1.87
Ask1.97
volume0
Intrest133
Strike
45.5
45.5
Last Price0.53Mar 13, 2025
Change
00%
Bid0.48
Ask0.56
volume0
Intrest117
Last Price1.76Mar 13, 2025
Change
00%
Bid1.52
Ask1.62
volume0
Intrest94
Strike
46
46
Last Price0.67Mar 13, 2025
Change
00%
Bid0.64
Ask0.69
volume0
Intrest1368
Last Price1.32Mar 13, 2025
Change
00%
Bid1.24
Ask1.32
volume0
Intrest135
Strike
46.5
46.5
Last Price1Mar 13, 2025
Change
00%
Bid0.84
Ask0.89
volume0
Intrest505
Last Price1.15Mar 13, 2025
Change
00%
Bid0.97
Ask1.04
volume0
Intrest408
Strike
47
47
Last Price1Mar 13, 2025
Change
00%
Bid1.07
Ask1.16
volume0
Intrest215
Last Price0.7Mar 13, 2025
Change
00%
Bid0.74
Ask0.82
volume0
Intrest279
Strike
47.5
47.5
Last Price1.51Mar 13, 2025
Change
00%
Bid1.34
Ask1.41
volume0
Intrest281
Last Price0.6Mar 13, 2025
Change
00%
Bid0.57
Ask0.62
volume0
Intrest279
Strike
48
48
Last Price1.59Mar 13, 2025
Change
00%
Bid1.63
Ask1.77
volume0
Intrest495
Last Price0.52Mar 13, 2025
Change
00%
Bid0.42
Ask0.46
volume0
Intrest550
Strike
48.5
48.5
Last Price2.62Mar 13, 2025
Change
00%
Bid1.97
Ask2.14
volume0
Intrest231
Last Price0.37Mar 13, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest375
Strike
49
49
Last Price2.38Mar 13, 2025
Change
00%
Bid2.35
Ask2.47
volume0
Intrest350
Last Price0.26Mar 13, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest278
Strike
49.5
49.5
Last Price2.79Mar 13, 2025
Change
00%
Bid2.54
Ask2.96
volume0
Intrest526
Last Price0.17Mar 13, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest1700
Strike
50
50
Last Price3.1Mar 13, 2025
Change
00%
Bid2.95
Ask3.35
volume0
Intrest424
Last Price0.08Mar 13, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest303
Strike
51
51
Last Price4.55Mar 13, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest355
Last Price0.04Mar 13, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1286
Strike
52
52
Last Price5.05Mar 13, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest204
Last Price0.03Mar 13, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest684
Strike
53
53
Last Price6.82Mar 13, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest44
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest548
Strike
54
54
Last Price7.32Mar 13, 2025
Change
00%
Bid6.65
Ask7.35
volume0
Intrest385
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1424
Strike
55
55
Last Price7.85Mar 13, 2025
Change
00%
Bid7.75
Ask9.25
volume0
Intrest140
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest497
Strike
56
56
Last Price9.8Mar 13, 2025
Change
00%
Bid8.85
Ask9.5
volume0
Intrest159
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest591
Strike
57
57
Last Price10.15Mar 13, 2025
Change
00%
Bid9.05
Ask11.25
volume0
Intrest352
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest199
Strike
58
58
Last Price11.3Mar 13, 2025
Change
00%
Bid10.65
Ask11.75
volume0
Intrest91
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
59
59
Last Price12.29Mar 13, 2025
Change
00%
Bid11.55
Ask12.85
volume0
Intrest436
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest872
Strike
60
60
Last Price12.83Mar 13, 2025
Change
00%
Bid12.55
Ask13.65
volume0
Intrest34
Last Price0.23Mar 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest320
Strike
61
61
Last Price13.65Mar 13, 2025
Change
00%
Bid13.25
Ask15.25
volume0
Intrest18
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest384
Strike
62
62
Last Price15.1Mar 13, 2025
Change
00%
Bid14.45
Ask16.35
volume0
Intrest1
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest192
Strike
63
63
Last Price16.5Mar 13, 2025
Change
00%
Bid15.5
Ask17.15
volume0
Intrest36
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
64
64
Last Price16.5Mar 13, 2025
Change
00%
Bid15.95
Ask18.4
volume0
Intrest33
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
65
65
Last Price17.65Mar 13, 2025
Change
00%
Bid17.45
Ask19.3
volume0
Intrest1
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest236
Strike
66
66
Last Price19.1Mar 13, 2025
Change
00%
Bid17.05
Ask20.3
volume0
Intrest12
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest273
Strike
67
67
Last Price18.85Mar 12, 2025
Change
00%
Bid19.65
Ask22.2
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
68
68
Last Price22.58Mar 11, 2025
Change
00%
Bid20.7
Ask21.5
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
69
69
Last Price21.25Mar 13, 2025
Change
00%
Bid20.95
Ask23.4
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest666
Strike
70
70
Last Price20.5Mar 12, 2025
Change
00%
Bid22.05
Ask23.45
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest137
Strike
71
71
Last Price18.25Mar 07, 2025
Change
00%
Bid23.75
Ask25
volume0
Intrest4
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest404
Strike
72
72
Last Price25.5Mar 10, 2025
Change
00%
Bid24.7
Ask25.65
volume0
Intrest2
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest126
Strike
73
73
Last Price26.84Mar 13, 2025
Change
00%
Bid25
Ask27.4
volume0
Intrest73
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest221
Strike
74
74
Last Price27.72Mar 13, 2025
Change
00%
Bid25.25
Ask27.55
volume0
Intrest90
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Strike
75
75
Last Price20Mar 06, 2025
Change
00%
Bid27.25
Ask29.1
volume0
Intrest2
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
76
76
Last Price18.95Mar 04, 2025
Change
00%
Bid28.55
Ask29.9
volume0
Intrest9
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest3
Strike
76.5
76.5
Last Price12.78Feb 25, 2025
Change
00%
Bid28.65
Ask30.8
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Strike
77
77
Last Price23.14Mar 06, 2025
Change
00%
Bid29.15
Ask31.3
volume0
Intrest0
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid29.65
Ask31.8
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
78
78
Last Price15.22Feb 25, 2025
Change
00%
Bid30.15
Ask32.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
78.5
78.5
Last Price-
Change
-
Bid30.65
Ask32.8
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
79
79
Last Price33.73Mar 13, 2025
Change
00%
Bid31.15
Ask33.25
volume0
Intrest9
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest209
Strike
80
80
Last Price25.3Mar 06, 2025
Change
00%
Bid32.15
Ask34.3
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
81
81
Last Price27.5Mar 06, 2025
Change
00%
Bid33.15
Ask35.25
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
82
82
Last Price7.35Feb 19, 2025
Change
00%
Bid34.2
Ask36.3
volume0
Intrest6
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest200
Strike
83
83
Last Price16Feb 24, 2025
Change
00%
Bid35.15
Ask37.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Strike
84
84
Last Price8.1Feb 14, 2025
Change
00%
Bid36.15
Ask38.3
volume0
Intrest2
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest197
Strike
85
85
Last Price20.21Feb 25, 2025
Change
00%
Bid37.15
Ask40
volume0
Intrest0
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest131
Strike
86
86
Last Price8.05Feb 18, 2025
Change
00%
Bid38.15
Ask40.3
volume0
Intrest3
Last Price1.21Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
87
87
Last Price10.9Feb 13, 2025
Change
00%
Bid39.2
Ask41.7
volume0
Intrest0
Last Price1.35Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
88
88
Last Price-
Change
-
Bid40.2
Ask42.65
volume0
Intrest0
Last Price1.28Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
89
89
Last Price-
Change
-
Bid41.1
Ask43.3
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest335
Strike
90
90
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
91
91
Last Price-
Change
-
Bid43.15
Ask45.3
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest51
Strike
95
95
Last Price-
Change
-
Bid47.15
Ask49.3
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid52.2
Ask54.3
volume0
Intrest0
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid57.15
Ask60
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest0
Strike
110
110
Last Price34.01Feb 11, 2025
Change
00%
Bid62.15
Ask64.3
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
115
115
Last Price-
Change
-
Bid67.15
Ask69.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved