$72.86
2.163.06%
가까이에: -
$70.61
-2.25-3.09%
시간외: 4:31 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Affirm Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Affirm Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29Aug 29, 2024
Change
00%
Bid58.7
Ask62.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15881
Last Price56Dec 13, 2024
Change
00%
Bid56.2
Ask59.6
volume0
Intrest14
Strike
15
15
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest478
Last Price51.73Dec 09, 2024
Change
00%
Bid53.7
Ask57.1
volume0
Intrest58
Strike
17.5
17.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest453
Last Price51.56Dec 06, 2024
Change
00%
Bid52.05
Ask53.1
volume0
Intrest379
Strike
20
20
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1242
Last Price48.48Nov 29, 2024
Change
00%
Bid48.7
Ask52.1
volume0
Intrest187
Strike
22.5
22.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest511
Last Price46.67Dec 16, 2024
Change
4.3210.2%
Bid47.15
Ask49.6
volume60
Intrest529
Strike
25
25
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume5
Intrest1140
Last Price45.5Dec 16, 2024
Change
3.327.87%
Bid44.4
Ask46.5
volume81
Intrest710
Strike
27.5
27.5
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest2974
Last Price42.21Dec 16, 2024
Change
5.0813.68%
Bid41.8
Ask43.55
volume3
Intrest628
Strike
30
30
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2068
Last Price40.58Dec 16, 2024
Change
3.6910%
Bid39.55
Ask41.15
volume34
Intrest536
Strike
32.5
32.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3878
Last Price38.04Dec 16, 2024
Change
2.045.67%
Bid37.05
Ask38.05
volume2
Intrest885
Strike
35
35
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest6782
Last Price33.5Dec 16, 2024
Change
2.116.72%
Bid34.65
Ask35.9
volume3
Intrest1576
Strike
37.5
37.5
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest3360
Last Price32.4Dec 16, 2024
Change
26.58%
Bid32.05
Ask33
volume8
Intrest1735
Strike
40
40
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume5
Intrest2206
Last Price25.59Dec 11, 2024
Change
00%
Bid29.85
Ask32.6
volume0
Intrest5
Strike
42
42
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price27.85Dec 16, 2024
Change
0.441.56%
Bid29.8
Ask30.85
volume1
Intrest2607
Strike
42.5
42.5
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2260
Last Price20.85Nov 20, 2024
Change
00%
Bid28.9
Ask31.6
volume0
Intrest2
Strike
43
43
Last Price0.14Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price25Dec 09, 2024
Change
00%
Bid27.85
Ask30.6
volume0
Intrest1
Strike
44
44
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest88
Last Price28.31Dec 16, 2024
Change
4.1116.98%
Bid27
Ask28.55
volume6
Intrest2651
Strike
45
45
Last Price0.01Dec 16, 2024
Change
00%
Bid0.01
Ask0.08
volume32
Intrest2681
Last Price18.5Nov 21, 2024
Change
00%
Bid25.95
Ask28.6
volume0
Intrest1
Strike
46
46
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price16.1Nov 18, 2024
Change
00%
Bid24.85
Ask27.6
volume0
Intrest3
Strike
47
47
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest92
Last Price25.7Dec 16, 2024
Change
524.15%
Bid24.85
Ask25.45
volume63
Intrest5696
Strike
47.5
47.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1102
Last Price21.8Dec 13, 2024
Change
00%
Bid24.25
Ask25.7
volume0
Intrest7
Strike
48
48
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1
volume8
Intrest36
Last Price15.45Nov 21, 2024
Change
00%
Bid22.55
Ask24.6
volume0
Intrest4
Strike
48.5
48.5
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Last Price21.28Dec 13, 2024
Change
00%
Bid22.15
Ask23.9
volume0
Intrest29
Strike
49
49
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.46
volume0
Intrest80
Last Price23.35Dec 16, 2024
Change
3.3316.63%
Bid22.35
Ask22.85
volume598
Intrest5102
Strike
50
50
Last Price0.04Dec 16, 2024
Change
0.02100%
Bid-
Ask0.09
volume21
Intrest3452
Last Price20.2Dec 06, 2024
Change
00%
Bid21.15
Ask22.2
volume0
Intrest8
Strike
51
51
Last Price0.04Dec 16, 2024
Change
0.0233.33%
Bid-
Ask0.31
volume4
Intrest21
Last Price18.65Dec 13, 2024
Change
00%
Bid20.2
Ask21.1
volume0
Intrest12
Strike
52
52
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest31
Last Price20.25Dec 16, 2024
Change
4.4528.16%
Bid19.95
Ask20.8
volume45
Intrest4511
Strike
52.5
52.5
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.1
volume50
Intrest1253
Last Price16.81Dec 13, 2024
Change
00%
Bid19.3
Ask20.25
volume0
Intrest56
Strike
53
53
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Last Price17.85Dec 06, 2024
Change
00%
Bid18.4
Ask19.25
volume0
Intrest37
Strike
54
54
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume2
Intrest130
Last Price18.3Dec 16, 2024
Change
2.8718.6%
Bid17.45
Ask17.8
volume56
Intrest2950
Strike
55
55
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid0.02
Ask0.14
volume46
Intrest1813
Last Price15.6Dec 13, 2024
Change
00%
Bid16.45
Ask16.9
volume0
Intrest66
Strike
56
56
Last Price0.03Dec 16, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume32
Intrest193
Last Price14.8Dec 16, 2024
Change
2.2117.55%
Bid15.5
Ask16.05
volume26
Intrest559
Strike
57
57
Last Price0.03Dec 16, 2024
Change
0.0666.67%
Bid-
Ask0.17
volume14
Intrest122
Last Price15.53Dec 16, 2024
Change
2.1616.16%
Bid14.55
Ask15.35
volume5
Intrest1015
Strike
57.5
57.5
Last Price0.04Dec 16, 2024
Change
0.0450%
Bid0.03
Ask0.16
volume21
Intrest1106
Last Price12.68Dec 13, 2024
Change
00%
Bid14.35
Ask15.1
volume0
Intrest62
Strike
58
58
Last Price0.03Dec 16, 2024
Change
0.176.92%
Bid0.01
Ask0.06
volume48
Intrest300
Last Price10.97Dec 13, 2024
Change
00%
Bid13.45
Ask14.05
volume0
Intrest1383
Strike
59
59
Last Price0.06Dec 16, 2024
Change
0.0857.14%
Bid0.03
Ask0.17
volume33
Intrest688
Last Price12.6Dec 16, 2024
Change
1.9518.31%
Bid12.65
Ask12.85
volume272
Intrest2669
Strike
60
60
Last Price0.08Dec 16, 2024
Change
0.0850%
Bid0.03
Ask0.08
volume194
Intrest1936
Last Price12.37Dec 16, 2024
Change
4.1750.85%
Bid11.65
Ask11.95
volume15
Intrest71
Strike
61
61
Last Price0.07Dec 16, 2024
Change
0.1466.67%
Bid0.07
Ask0.13
volume463
Intrest1158
Last Price11.06Dec 16, 2024
Change
3.4144.58%
Bid10.5
Ask10.95
volume28
Intrest501
Strike
62
62
Last Price0.09Dec 16, 2024
Change
0.2170%
Bid0.09
Ask0.21
volume182
Intrest820
Last Price9.29Dec 16, 2024
Change
1.3917.59%
Bid10.1
Ask10.45
volume3
Intrest756
Strike
62.5
62.5
Last Price0.13Dec 16, 2024
Change
0.369.77%
Bid0.1
Ask0.16
volume46
Intrest464
Last Price9.15Dec 16, 2024
Change
1.824.49%
Bid9.6
Ask10
volume16
Intrest392
Strike
63
63
Last Price0.15Dec 16, 2024
Change
0.2562.5%
Bid0.11
Ask0.16
volume106
Intrest358
Last Price7.95Dec 16, 2024
Change
0.648.76%
Bid8.7
Ask9
volume2
Intrest1145
Strike
64
64
Last Price0.17Dec 16, 2024
Change
0.3667.92%
Bid0.19
Ask0.21
volume168
Intrest753
Last Price8.13Dec 16, 2024
Change
1.6325.08%
Bid7.8
Ask8.25
volume75
Intrest2779
Strike
65
65
Last Price0.28Dec 16, 2024
Change
0.458.82%
Bid0.26
Ask0.29
volume414
Intrest908
Last Price7.3Dec 16, 2024
Change
1.5226.3%
Bid6.95
Ask7.2
volume29
Intrest176
Strike
66
66
Last Price0.36Dec 16, 2024
Change
0.5560.44%
Bid0.37
Ask0.4
volume309
Intrest646
Last Price6.6Dec 16, 2024
Change
1.6733.87%
Bid6.15
Ask6.35
volume12
Intrest35
Strike
67
67
Last Price0.5Dec 16, 2024
Change
0.7259.02%
Bid0.52
Ask0.56
volume259
Intrest624
Last Price6.02Dec 16, 2024
Change
2.0150.12%
Bid5.75
Ask5.95
volume309
Intrest780
Strike
67.5
67.5
Last Price0.57Dec 16, 2024
Change
0.7958.09%
Bid0.61
Ask0.66
volume224
Intrest1155
Last Price5.72Dec 16, 2024
Change
1.3530.89%
Bid5.35
Ask5.65
volume65
Intrest138
Strike
68
68
Last Price0.75Dec 16, 2024
Change
0.7850.98%
Bid0.71
Ask0.76
volume174
Intrest645
Last Price5.15Dec 16, 2024
Change
1.437.33%
Bid4.6
Ask4.9
volume58
Intrest314
Strike
69
69
Last Price0.99Dec 16, 2024
Change
0.9348.44%
Bid0.97
Ask1.02
volume361
Intrest195
Last Price3.87Dec 16, 2024
Change
0.6720.94%
Bid3.95
Ask4.1
volume1029
Intrest9817
Strike
70
70
Last Price1.37Dec 16, 2024
Change
1.0242.68%
Bid1.28
Ask1.34
volume478
Intrest846
Last Price3.57Dec 16, 2024
Change
0.8229.82%
Bid3.35
Ask3.45
volume383
Intrest285
Strike
71
71
Last Price1.71Dec 16, 2024
Change
1.3944.84%
Bid1.65
Ask1.77
volume222
Intrest404
Last Price2.93Dec 16, 2024
Change
0.5925.21%
Bid2.8
Ask2.95
volume1240
Intrest648
Strike
72
72
Last Price2.16Dec 16, 2024
Change
1.2937.39%
Bid2.1
Ask2.19
volume743
Intrest39
Last Price2.6Dec 16, 2024
Change
0.4520.93%
Bid2.56
Ask2.65
volume1491
Intrest1136
Strike
72.5
72.5
Last Price2.5Dec 16, 2024
Change
1.4536.71%
Bid2.33
Ask2.44
volume125
Intrest32
Last Price2.36Dec 16, 2024
Change
0.4322.28%
Bid2.33
Ask2.42
volume552
Intrest228
Strike
73
73
Last Price2.54Dec 16, 2024
Change
1.9142.92%
Bid2.61
Ask2.8
volume329
Intrest9
Last Price1.88Dec 16, 2024
Change
0.2616.05%
Bid1.91
Ask2.02
volume1019
Intrest761
Strike
74
74
Last Price2.96Dec 16, 2024
Change
2.1942.52%
Bid3.2
Ask3.35
volume135
Intrest6
Last Price1.57Dec 16, 2024
Change
0.2115.44%
Bid1.57
Ask1.64
volume3235
Intrest10485
Strike
75
75
Last Price3.73Dec 16, 2024
Change
1.8533.15%
Bid3.7
Ask3.95
volume23
Intrest254
Last Price1.3Dec 16, 2024
Change
0.1917.12%
Bid1.28
Ask1.35
volume1875
Intrest1058
Strike
76
76
Last Price4.35Dec 16, 2024
Change
3.0541.22%
Bid4.55
Ask4.7
volume11
Intrest10
Last Price1.15Dec 16, 2024
Change
0.2527.78%
Bid1.03
Ask1.14
volume249
Intrest326
Strike
77
77
Last Price8.25Dec 09, 2024
Change
00%
Bid5.3
Ask5.45
volume0
Intrest2
Last Price0.91Dec 16, 2024
Change
0.055.81%
Bid0.93
Ask1
volume201
Intrest755
Strike
77.5
77.5
Last Price5.4Dec 16, 2024
Change
2.834.15%
Bid5.55
Ask6.1
volume5
Intrest16
Last Price0.87Dec 16, 2024
Change
0.1622.54%
Bid0.83
Ask0.9
volume307
Intrest781
Strike
78
78
Last Price5.85Dec 16, 2024
Change
3.3536.41%
Bid6.05
Ask6.25
volume3
Intrest21
Last Price0.66Dec 16, 2024
Change
0.011.54%
Bid0.67
Ask0.74
volume235
Intrest410
Strike
79
79
Last Price9.65Dec 12, 2024
Change
00%
Bid6.65
Ask7.1
volume0
Intrest6
Last Price0.58Dec 16, 2024
Change
0.0611.54%
Bid0.55
Ask0.58
volume1957
Intrest2374
Strike
80
80
Last Price7.65Dec 16, 2024
Change
2.7526.44%
Bid7.4
Ask8.35
volume9
Intrest19
Last Price0.49Dec 16, 2024
Change
0.0819.51%
Bid0.43
Ask0.47
volume138
Intrest66
Strike
81
81
Last Price11.45Dec 09, 2024
Change
00%
Bid7.95
Ask9
volume0
Intrest1
Last Price0.36Dec 16, 2024
Change
0.0412.5%
Bid0.34
Ask0.38
volume317
Intrest161
Strike
82
82
Last Price13.45Dec 09, 2024
Change
00%
Bid9.3
Ask9.95
volume0
Intrest3
Last Price0.26Dec 16, 2024
Change
0.014%
Bid0.26
Ask0.3
volume257
Intrest189
Strike
83
83
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
0.0942.86%
Bid0.2
Ask0.26
volume17
Intrest78
Strike
84
84
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price0.16Dec 16, 2024
Change
0.0315.79%
Bid0.16
Ask0.18
volume499
Intrest6860
Strike
85
85
Last Price14.5Dec 04, 2024
Change
00%
Bid12.15
Ask12.8
volume0
Intrest9
Last Price0.15Dec 16, 2024
Change
0.141400%
Bid0.12
Ask0.16
volume43
Intrest16
Strike
86
86
Last Price-
Change
-
Bid13.2
Ask13.95
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.0872.73%
Bid-
Ask1
volume18
Intrest6
Strike
87
87
Last Price-
Change
-
Bid14.1
Ask14.95
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
-
Bid0.03
Ask0.29
volume41
Intrest0
Strike
88
88
Last Price-
Change
-
Bid15.05
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid16.15
Ask16.95
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.0116.67%
Bid0.03
Ask0.08
volume268
Intrest2900
Strike
90
90
Last Price-
Change
-
Bid16.95
Ask17.95
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
-
Bid-
Ask2.15
volume16
Intrest0
Strike
91
91
Last Price-
Change
-
Bid18.05
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid19.1
Ask19.65
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0375%
Bid-
Ask0.04
volume13
Intrest42
Strike
95
95
Last Price23.25Dec 06, 2024
Change
00%
Bid20.55
Ask22.85
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1250
Strike
100
100
Last Price-
Change
-
Bid26.25
Ask28.15
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest4
Strike
105
105
Last Price-
Change
-
Bid31.15
Ask33
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved