Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Affirm Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Affirm Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.52Jan 21, 2025
Change
00%
Bid19.2
Ask21.05
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price16.78Jan 21, 2025
Change
00%
Bid15.1
Ask15.75
volume0
Intrest38
Strike
40
40
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest111
Last Price14.51Jan 21, 2025
Change
00%
Bid12.5
Ask13.3
volume0
Intrest30
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.11Jan 21, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest0
Strike
43
43
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price13.2Jan 21, 2025
Change
00%
Bid11.15
Ask12.35
volume0
Intrest2
Strike
43.5
43.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest107
Last Price12.54Jan 21, 2025
Change
00%
Bid11.15
Ask11.9
volume0
Intrest30
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.28Jan 21, 2025
Change
00%
Bid10.65
Ask11.1
volume0
Intrest30
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.85Jan 21, 2025
Change
00%
Bid10.15
Ask10.6
volume0
Intrest35
Strike
45
45
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest265
Last Price14.43Jan 16, 2025
Change
00%
Bid9.35
Ask10.45
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
46
46
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
47
47
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Last Price6.78Jan 13, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest3
Strike
47.5
47.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid6.85
Ask8.25
volume0
Intrest0
Strike
48
48
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest253
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
48.5
48.5
Last Price0.78Jan 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest42
Last Price10.74Jan 16, 2025
Change
00%
Bid5.95
Ask7
volume0
Intrest1
Strike
49
49
Last Price0.04Jan 21, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest270
Last Price9.25Jan 17, 2025
Change
00%
Bid5.3
Ask6.55
volume0
Intrest1
Strike
49.5
49.5
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest62
Last Price5.65Jan 22, 2025
Change
1.217.52%
Bid5.15
Ask5.75
volume6
Intrest49
Strike
50
50
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest265
Last Price4.56Jan 22, 2025
Change
0.7413.96%
Bid4.3
Ask4.6
volume6
Intrest128
Strike
51
51
Last Price0.06Jan 22, 2025
Change
0.0114.29%
Bid0.07
Ask0.08
volume11
Intrest320
Last Price3.65Jan 22, 2025
Change
1.1824.43%
Bid3.35
Ask3.95
volume1
Intrest21
Strike
52
52
Last Price0.11Jan 22, 2025
Change
0.018.33%
Bid0.13
Ask0.15
volume45
Intrest1564
Last Price4.11Jan 21, 2025
Change
00%
Bid2.47
Ask2.76
volume0
Intrest41
Strike
53
53
Last Price0.25Jan 22, 2025
Change
0.0313.64%
Bid0.26
Ask0.3
volume210
Intrest538
Last Price2.02Jan 22, 2025
Change
0.6925.46%
Bid1.84
Ask1.96
volume10
Intrest153
Strike
54
54
Last Price0.51Jan 22, 2025
Change
0.0818.6%
Bid0.5
Ask0.54
volume62
Intrest453
Last Price1.25Jan 22, 2025
Change
0.8440.19%
Bid1.23
Ask1.33
volume12
Intrest110
Strike
55
55
Last Price0.91Jan 22, 2025
Change
0.0910.98%
Bid0.88
Ask0.94
volume131
Intrest811
Last Price0.8Jan 22, 2025
Change
1.0356.28%
Bid0.77
Ask0.83
volume60
Intrest223
Strike
56
56
Last Price1.44Jan 22, 2025
Change
0.4444%
Bid1.37
Ask1.5
volume236
Intrest895
Last Price0.48Jan 22, 2025
Change
0.7861.9%
Bid0.46
Ask0.49
volume245
Intrest729
Strike
57
57
Last Price2.13Jan 22, 2025
Change
0.5433.96%
Bid2.06
Ask2.17
volume51
Intrest889
Last Price0.26Jan 22, 2025
Change
0.3960%
Bid0.25
Ask0.28
volume60
Intrest543
Strike
58
58
Last Price2.17Jan 22, 2025
Change
0.083.56%
Bid2.67
Ask3.05
volume29
Intrest595
Last Price0.14Jan 22, 2025
Change
0.3571.43%
Bid0.13
Ask0.15
volume195
Intrest450
Strike
59
59
Last Price2.85Jan 22, 2025
Change
0.020.7%
Bid3.7
Ask3.85
volume5
Intrest565
Last Price0.08Jan 22, 2025
Change
0.2777.14%
Bid0.07
Ask0.09
volume383
Intrest1526
Strike
60
60
Last Price4.95Jan 22, 2025
Change
1.4541.43%
Bid4.3
Ask4.8
volume4
Intrest217
Last Price0.04Jan 22, 2025
Change
0.1780.95%
Bid0.03
Ask0.05
volume64
Intrest455
Strike
61
61
Last Price4.55Jan 21, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest155
Last Price0.02Jan 22, 2025
Change
0.1184.62%
Bid0.02
Ask0.03
volume41
Intrest561
Strike
62
62
Last Price5.8Jan 22, 2025
Change
0.152.52%
Bid6.45
Ask6.85
volume7
Intrest119
Last Price0.03Jan 22, 2025
Change
0.0562.5%
Bid0.01
Ask0.05
volume14
Intrest376
Strike
63
63
Last Price6.5Jan 22, 2025
Change
0.172.69%
Bid7.5
Ask7.85
volume1
Intrest104
Last Price0.04Jan 22, 2025
Change
0.0233.33%
Bid-
Ask0.11
volume2
Intrest171
Strike
64
64
Last Price8.7Jan 22, 2025
Change
1.3818.85%
Bid8.25
Ask8.75
volume42
Intrest105
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest906
Strike
65
65
Last Price8.59Jan 22, 2025
Change
0.445.4%
Bid9.5
Ask9.75
volume49
Intrest114
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest886
Strike
66
66
Last Price10.54Jan 10, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest42
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest977
Strike
67
67
Last Price5Jan 07, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest19
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest143
Strike
68
68
Last Price12.65Jan 22, 2025
Change
1.2210.67%
Bid12.5
Ask12.9
volume1
Intrest25
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
69
69
Last Price5.6Jan 03, 2025
Change
00%
Bid12.8
Ask14.15
volume0
Intrest5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest294
Strike
70
70
Last Price11.3Jan 17, 2025
Change
00%
Bid13.75
Ask15.05
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
71
71
Last Price15.15Jan 14, 2025
Change
00%
Bid14.8
Ask16.15
volume0
Intrest7
Last Price0.2Jan 22, 2025
Change
0.191900%
Bid-
Ask0.2
volume1
Intrest60
Strike
72
72
Last Price15.45Jan 14, 2025
Change
00%
Bid16.35
Ask17.1
volume0
Intrest1
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest77
Strike
73
73
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Strike
74
74
Last Price10Jan 03, 2025
Change
00%
Bid17.4
Ask18.95
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Strike
75
75
Last Price22.23Jan 13, 2025
Change
00%
Bid18.45
Ask20.45
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest76
Strike
76
76
Last Price12.8Dec 27, 2024
Change
00%
Bid19.35
Ask21.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest48
Strike
77
77
Last Price13.16Dec 19, 2024
Change
00%
Bid20.5
Ask22.25
volume0
Intrest0
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
78
78
Last Price-
Change
-
Bid21.35
Ask23.35
volume0
Intrest0
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
79
79
Last Price15.7Dec 27, 2024
Change
00%
Bid22.5
Ask24.65
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Strike
80
80
Last Price16.6Dec 27, 2024
Change
00%
Bid23.4
Ask25.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid24.3
Ask26.25
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid25.3
Ask27.55
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
83
83
Last Price-
Change
-
Bid26.3
Ask28.55
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
85
85
Last Price20Jan 06, 2025
Change
00%
Bid28.25
Ask30.55
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid33
Ask35.25
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
95
95
Last Price27.5Dec 12, 2024
Change
00%
Bid37.6
Ask40.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid42.6
Ask45.05
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest14
Strike
105
105
Last Price-
Change
-
Bid47.6
Ask50.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved