$73.66
-0.86-1.15%
가까이에: Aug 18, 5:00 PM EST
$73.66
-0.86-1.15%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 18
Affirm Holdings Inc 옵션 체인
AFRMNASDAQ
PRO
실적: Q4 2026 실적이 목 8월 27th에 시장 마감 후 9일 후 후에 발표됩니다.
Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.41
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56.49Aug 04, 2026
Change
-0%
Bid50.4
Ask52.3
volume0
Intrest5
Strike
22.5
22.5
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price50.08Aug 18, 2026
Change
2.85.92%
Bid47.8
Ask49.8
volume1
Intrest3
Strike
25
25
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest111
Last Price47.67Aug 18, 2026
Change
12.1634.24%
Bid45.35
Ask47.3
volume1
Intrest2
Strike
27.5
27.5
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest458
Last Price44.8Aug 18, 2026
Change
0.641.41%
Bid42.85
Ask44.75
volume2
Intrest53
Strike
30
30
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest138
Last Price39.89Jul 28, 2026
Change
-0%
Bid40.3
Ask42.3
volume0
Intrest62
Strike
32.5
32.5
Last Price0.04Aug 03, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest201
Last Price40.45Aug 17, 2026
Change
-0%
Bid37.7
Ask39.8
volume0
Intrest3
Strike
35
35
Last Price0.04Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest996
Last Price43.09Jul 08, 2026
Change
-0%
Bid35.45
Ask37.35
volume0
Intrest2
Strike
37.5
37.5
Last Price0.1Jun 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest161
Last Price31.25Jul 31, 2026
Change
-0%
Bid32.85
Ask34.8
volume0
Intrest115
Strike
40
40
Last Price0.14Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest282
Last Price38.13Jul 16, 2026
Change
-0%
Bid30.5
Ask32.3
volume0
Intrest34
Strike
42.5
42.5
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest462
Last Price28.81Aug 18, 2026
Change
0.581.97%
Bid27.9
Ask29.1
volume2
Intrest13
Strike
45
45
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest808
Last Price26.32Aug 18, 2026
Change
9.8827.29%
Bid25.4
Ask27.25
volume2
Intrest98
Strike
47.5
47.5
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest535
Last Price28Aug 06, 2026
Change
-0%
Bid23
Ask24.75
volume0
Intrest89
Strike
50
50
Last Price0.09Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2359
Last Price23.06Aug 03, 2026
Change
-0%
Bid20.4
Ask22.25
volume0
Intrest317
Strike
52.5
52.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest331
Last Price20.03Aug 18, 2026
Change
1.426.62%
Bid17.8
Ask19.75
volume6
Intrest120
Strike
55
55
Last Price0.45Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1054
Last Price16.02Aug 18, 2026
Change
2.0311.25%
Bid15.45
Ask17.1
volume47
Intrest202
Strike
57.5
57.5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1171
Last Price14.61Aug 18, 2026
Change
1.127.12%
Bid12.9
Ask14.75
volume1
Intrest359
Strike
60
60
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest916
Last Price14.08Aug 17, 2026
Change
-0%
Bid11.9
Ask13.8
volume0
Intrest1
Strike
61
61
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest23
Last Price13.17Aug 17, 2026
Change
-0%
Bid10.9
Ask12.8
volume0
Intrest2
Strike
62
62
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest27
Last Price12.17Aug 18, 2026
Change
0.715.51%
Bid10.4
Ask12.25
volume1
Intrest138
Strike
62.5
62.5
Last Price0.02Aug 18, 2026
Change
0.01100%
Bid-
Ask0.05
volume13
Intrest1547
Last Price11.15Aug 18, 2026
Change
0.474.04%
Bid9.9
Ask11.85
volume2
Intrest5
Strike
63
63
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest186
Last Price9.85Aug 18, 2026
Change
0.494.74%
Bid8.9
Ask10.8
volume3
Intrest3
Strike
64
64
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest686
Last Price8.87Aug 18, 2026
Change
1.1611.57%
Bid7.95
Ask9.8
volume13
Intrest716
Strike
65
65
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest1560
Last Price9.33Aug 17, 2026
Change
-0%
Bid6.8
Ask8.85
volume0
Intrest1
Strike
66
66
Last Price0.05Aug 18, 2026
Change
-0%
Bid0.01
Ask0.09
volume7
Intrest74
Last Price8.4Aug 17, 2026
Change
-0%
Bid5.85
Ask7.85
volume0
Intrest0
Strike
67
67
Last Price0.07Aug 18, 2026
Change
-0%
Bid0.04
Ask0.1
volume98
Intrest53
Last Price7.6Aug 18, 2026
Change
0.040.52%
Bid5.55
Ask7.35
volume1
Intrest259
Strike
67.5
67.5
Last Price0.06Aug 18, 2026
Change
0.0333.33%
Bid0.07
Ask0.1
volume5
Intrest933
Last Price7.1Aug 18, 2026
Change
0.243.27%
Bid4.9
Ask6.9
volume1
Intrest9
Strike
68
68
Last Price0.08Aug 18, 2026
Change
-0%
Bid0.09
Ask0.13
volume36
Intrest149
Last Price6.2Aug 18, 2026
Change
0.060.96%
Bid4.2
Ask5.95
volume2
Intrest4
Strike
69
69
Last Price0.21Aug 18, 2026
Change
0.0423.53%
Bid0.12
Ask0.24
volume14
Intrest983
Last Price4.79Aug 18, 2026
Change
0.6812.43%
Bid3.4
Ask4.8
volume8
Intrest404
Strike
70
70
Last Price0.34Aug 18, 2026
Change
0.0621.43%
Bid0.28
Ask0.35
volume167
Intrest1065
Last Price3.96Aug 18, 2026
Change
0.7315.57%
Bid2.8
Ask3.95
volume3
Intrest44
Strike
71
71
Last Price0.5Aug 18, 2026
Change
0.0921.95%
Bid0.4
Ask0.6
volume53
Intrest164
Last Price4.05Aug 18, 2026
Change
0.12.53%
Bid2.14
Ask3.1
volume1
Intrest75
Strike
72
72
Last Price0.86Aug 18, 2026
Change
0.2132.31%
Bid0.66
Ask0.88
volume293
Intrest588
Last Price3.64Aug 18, 2026
Change
0.6421.33%
Bid2.13
Ask2.69
volume3
Intrest384
Strike
72.5
72.5
Last Price1.08Aug 18, 2026
Change
0.2733.33%
Bid0.82
Ask1.11
volume191
Intrest586
Last Price1.87Aug 18, 2026
Change
1.2840.63%
Bid1.8
Ask2.18
volume2
Intrest34
Strike
73
73
Last Price1.2Aug 18, 2026
Change
0.220%
Bid1.02
Ask1.2
volume38
Intrest946
Last Price1.24Aug 18, 2026
Change
1.2850.79%
Bid1.35
Ask1.67
volume10
Intrest217
Strike
74
74
Last Price1.8Aug 18, 2026
Change
0.4432.35%
Bid1.49
Ask1.76
volume62
Intrest388
Last Price1.05Aug 18, 2026
Change
0.5233.12%
Bid0.94
Ask1.23
volume184
Intrest1062
Strike
75
75
Last Price2.16Aug 18, 2026
Change
0.3116.76%
Bid2.07
Ask2.42
volume275
Intrest3806
Last Price0.57Aug 18, 2026
Change
0.8359.29%
Bid0.62
Ask0.93
volume83
Intrest334
Strike
76
76
Last Price2.23Aug 18, 2026
Change
0.311.86%
Bid2.38
Ask3.4
volume26
Intrest234
Last Price0.42Aug 18, 2026
Change
0.4149.4%
Bid0.38
Ask0.6
volume133
Intrest339
Strike
77
77
Last Price4.01Aug 18, 2026
Change
0.9932.78%
Bid3.1
Ask3.9
volume14
Intrest638
Last Price0.29Aug 18, 2026
Change
0.4359.72%
Bid0.36
Ask0.54
volume124
Intrest691
Strike
77.5
77.5
Last Price3.25Aug 18, 2026
Change
0.061.88%
Bid3.2
Ask4.65
volume25
Intrest228
Last Price0.28Aug 18, 2026
Change
0.3253.33%
Bid0.23
Ask0.43
volume137
Intrest783
Strike
78
78
Last Price3.22Aug 18, 2026
Change
0.185.29%
Bid3.8
Ask5.25
volume2
Intrest111
Last Price0.24Aug 18, 2026
Change
0.2551.02%
Bid0.16
Ask0.27
volume140
Intrest624
Strike
79
79
Last Price5.84Aug 18, 2026
Change
1.1825.32%
Bid4.75
Ask6.6
volume9
Intrest139
Last Price0.15Aug 18, 2026
Change
0.1550%
Bid0.12
Ask0.18
volume386
Intrest1722
Strike
80
80
Last Price6.8Aug 18, 2026
Change
2.0944.37%
Bid5.4
Ask7.15
volume14
Intrest233
Last Price0.06Aug 18, 2026
Change
0.1976%
Bid0.07
Ask0.12
volume15
Intrest600
Strike
81
81
Last Price6.6Aug 18, 2026
Change
0.467.49%
Bid6.45
Ask8.1
volume2
Intrest74
Last Price0.08Aug 18, 2026
Change
0.0850%
Bid0.04
Ask0.15
volume63
Intrest273
Strike
82
82
Last Price7.5Aug 18, 2026
Change
0.375.19%
Bid7.45
Ask9.5
volume2
Intrest63
Last Price0.08Aug 18, 2026
Change
0.0433.33%
Bid0.01
Ask0.13
volume97
Intrest1759
Strike
82.5
82.5
Last Price6.86Aug 17, 2026
Change
-0%
Bid7.2
Ask9.75
volume0
Intrest125
Last Price0.13Aug 18, 2026
Change
0.018.33%
Bid0.02
Ask0.12
volume46
Intrest226
Strike
83
83
Last Price8.32Aug 18, 2026
Change
1.0514.44%
Bid8.5
Ask10.4
volume6
Intrest5
Last Price0.02Aug 18, 2026
Change
0.0777.78%
Bid-
Ask0.06
volume133
Intrest272
Strike
84
84
Last Price9.23Aug 18, 2026
Change
-
Bid8.7
Ask11.1
volume1
Intrest0
Last Price0.02Aug 18, 2026
Change
0.0360%
Bid0.01
Ask0.05
volume50
Intrest1096
Strike
85
85
Last Price6.1Aug 14, 2026
Change
-0%
Bid9.7
Ask12.1
volume0
Intrest215
Last Price0.01Aug 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume34
Intrest227
Strike
86
86
Last Price10.54Aug 17, 2026
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest104
Strike
87
87
Last Price11.45Aug 17, 2026
Change
-0%
Bid11.65
Ask14.2
volume0
Intrest2
Last Price0.18Aug 18, 2026
Change
0.0650%
Bid-
Ask0.01
volume1
Intrest279
Strike
87.5
87.5
Last Price13.6Aug 12, 2026
Change
-0%
Bid12.2
Ask14.65
volume0
Intrest88
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest177
Strike
88
88
Last Price9.95Aug 05, 2026
Change
-0%
Bid12.7
Ask15.15
volume0
Intrest0
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest96
Strike
89
89
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
0.05100%
Bid-
Ask0.01
volume2
Intrest1231
Strike
90
90
Last Price17.02Jul 27, 2026
Change
-0%
Bid14.8
Ask17
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest146
Strike
92.5
92.5
Last Price13.04Jul 15, 2026
Change
-0%
Bid17.2
Ask19.85
volume0
Intrest0
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2917
Strike
95
95
Last Price15.1Jul 08, 2026
Change
-0%
Bid19.7
Ask22.15
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9584
Strike
100
100
Last Price28.15Jul 24, 2026
Change
-0%
Bid24.7
Ask27.1
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1225
Strike
105
105
Last Price28.4Jun 24, 2026
Change
-0%
Bid29.7
Ask32.3
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest611
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask37.1
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest109
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask42.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved