$62.06
0.380.62%
가까이에: -
$62.24
0.180.29%
시간외: 7:59 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Affirm Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Affirm Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.95Jun 16, 2025
Change
00%
Bid48.55
Ask49.75
volume0
Intrest26
Strike
12.5
12.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest135
Last Price45.5Jun 16, 2025
Change
00%
Bid45.9
Ask47.1
volume0
Intrest28
Strike
15
15
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest256
Last Price44.32Jun 20, 2025
Change
0.140.32%
Bid43.7
Ask44.5
volume50
Intrest63
Strike
17.5
17.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1212
Last Price41Jun 16, 2025
Change
00%
Bid41.15
Ask42.2
volume0
Intrest213
Strike
20
20
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest317
Last Price39.42Jun 18, 2025
Change
00%
Bid38.75
Ask39.8
volume0
Intrest23
Strike
22.5
22.5
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest955
Last Price36.2Jun 16, 2025
Change
00%
Bid35.45
Ask37
volume0
Intrest136
Strike
25
25
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1037
Last Price34.43Jun 20, 2025
Change
0.982.93%
Bid32.85
Ask34.5
volume2
Intrest249
Strike
27.5
27.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Last Price32.54Jun 20, 2025
Change
0.872.75%
Bid30.4
Ask32
volume1
Intrest787
Strike
30
30
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5177
Last Price28.81Jun 18, 2025
Change
00%
Bid28.85
Ask29.45
volume0
Intrest464
Strike
32.5
32.5
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2315
Last Price26.72Jun 20, 2025
Change
0.381.4%
Bid25.8
Ask27
volume11
Intrest3553
Strike
35
35
Last Price0.04Jun 20, 2025
Change
0.0342.86%
Bid-
Ask0.01
volume30
Intrest1771
Last Price24.33Jun 20, 2025
Change
1.425.51%
Bid24.05
Ask24.7
volume4
Intrest1371
Strike
37.5
37.5
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest846
Last Price21.75Jun 20, 2025
Change
0.050.23%
Bid21.4
Ask21.75
volume7
Intrest3254
Strike
40
40
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest5230
Last Price9.15May 23, 2025
Change
00%
Bid20.3
Ask21.85
volume0
Intrest45
Strike
41
41
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price19.57Jun 20, 2025
Change
2.1412.28%
Bid19.1
Ask20
volume9
Intrest9
Strike
42
42
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest113
Last Price19.92Jun 20, 2025
Change
0.070.35%
Bid17.55
Ask20.7
volume9
Intrest1775
Strike
42.5
42.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1619
Last Price18.81Jun 18, 2025
Change
00%
Bid17.15
Ask20.6
volume0
Intrest47
Strike
43
43
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest458
Last Price7.1May 23, 2025
Change
00%
Bid17.5
Ask17.95
volume0
Intrest10
Strike
44
44
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest831
Last Price16.84Jun 20, 2025
Change
0.593.38%
Bid16.35
Ask17
volume22
Intrest695
Strike
45
45
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2532
Last Price15.82Jun 20, 2025
Change
0.523.4%
Bid15.3
Ask16.7
volume2
Intrest56
Strike
46
46
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest705
Last Price14.33Jun 18, 2025
Change
00%
Bid14.3
Ask15.65
volume0
Intrest4
Strike
47
47
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.13
volume3
Intrest776
Last Price14.32Jun 20, 2025
Change
0.432.92%
Bid13.9
Ask14.35
volume24
Intrest2665
Strike
47.5
47.5
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4475
Last Price13.75Jun 20, 2025
Change
2.6824.21%
Bid12.75
Ask14.45
volume10
Intrest17
Strike
48
48
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest395
Last Price11Jun 06, 2025
Change
00%
Bid11.75
Ask14.25
volume0
Intrest89
Strike
48.5
48.5
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Last Price10.8Jun 17, 2025
Change
00%
Bid12.3
Ask13.95
volume0
Intrest45
Strike
49
49
Last Price0.13Jun 20, 2025
Change
0.0562.5%
Bid-
Ask0.12
volume1
Intrest1315
Last Price12.65Jun 18, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest28
Strike
49.5
49.5
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest135
Last Price11.7Jun 20, 2025
Change
0.21.74%
Bid11.55
Ask11.75
volume59
Intrest6446
Strike
50
50
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6866
Last Price10.96Jun 20, 2025
Change
0.545.18%
Bid9.7
Ask11.8
volume37
Intrest335
Strike
51
51
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest434
Last Price9.65Jun 20, 2025
Change
1.0512.21%
Bid9.55
Ask11
volume10
Intrest158
Strike
52
52
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest280
Last Price9.25Jun 20, 2025
Change
0.768.95%
Bid9.05
Ask9.25
volume25
Intrest3217
Strike
52.5
52.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest2344
Last Price8.95Jun 20, 2025
Change
112.58%
Bid8.45
Ask9.1
volume16
Intrest340
Strike
53
53
Last Price0.22Jun 20, 2025
Change
0.18450%
Bid-
Ask0.06
volume1
Intrest818
Last Price7.68Jun 20, 2025
Change
0.8211.95%
Bid7.05
Ask8.35
volume31
Intrest145
Strike
54
54
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.13
volume12
Intrest427
Last Price6.63Jun 20, 2025
Change
0.131.92%
Bid6.55
Ask6.7
volume208
Intrest2028
Strike
55
55
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume53
Intrest2857
Last Price5.9Jun 20, 2025
Change
0.458.26%
Bid5.5
Ask6.3
volume2
Intrest502
Strike
56
56
Last Price0.02Jun 20, 2025
Change
0.0250%
Bid-
Ask0.02
volume31
Intrest680
Last Price4.85Jun 20, 2025
Change
0.081.62%
Bid4.5
Ask5.75
volume39
Intrest216
Strike
57
57
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.02
volume45
Intrest1566
Last Price4.21Jun 20, 2025
Change
0.194.32%
Bid4.05
Ask4.25
volume118
Intrest444
Strike
57.5
57.5
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume36
Intrest1874
Last Price3.65Jun 20, 2025
Change
0.7316.67%
Bid3.55
Ask3.75
volume54
Intrest434
Strike
58
58
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume62
Intrest914
Last Price2.6Jun 20, 2025
Change
0.258.77%
Bid1.74
Ask2.75
volume308
Intrest624
Strike
59
59
Last Price0.01Jun 20, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume193
Intrest1659
Last Price1.63Jun 20, 2025
Change
0.3919.31%
Bid1.5
Ask1.8
volume1690
Intrest7162
Strike
60
60
Last Price0.02Jun 20, 2025
Change
0.3694.74%
Bid0.01
Ask0.03
volume266
Intrest1481
Last Price0.72Jun 20, 2025
Change
0.749.3%
Bid0.62
Ask0.82
volume1564
Intrest1948
Strike
61
61
Last Price0.01Jun 20, 2025
Change
0.6998.57%
Bid-
Ask0.08
volume516
Intrest447
Last Price0.08Jun 20, 2025
Change
0.7390.12%
Bid-
Ask0.14
volume1584
Intrest1658
Strike
62
62
Last Price0.31Jun 20, 2025
Change
0.9174.59%
Bid0.14
Ask0.47
volume416
Intrest720
Last Price0.03Jun 20, 2025
Change
0.695.24%
Bid-
Ask0.03
volume1802
Intrest2064
Strike
62.5
62.5
Last Price0.88Jun 20, 2025
Change
0.8850%
Bid0.57
Ask1.44
volume53
Intrest813
Last Price0.01Jun 20, 2025
Change
0.4597.83%
Bid-
Ask0.02
volume446
Intrest1450
Strike
63
63
Last Price1.35Jun 20, 2025
Change
0.527.03%
Bid1.04
Ask1.6
volume42
Intrest223
Last Price0.01Jun 20, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume709
Intrest2792
Strike
64
64
Last Price2.4Jun 20, 2025
Change
0.124.76%
Bid2.04
Ask2.55
volume259
Intrest348
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1123
Intrest9532
Strike
65
65
Last Price3.44Jun 20, 2025
Change
0.268.18%
Bid2.87
Ask3.55
volume145
Intrest1076
Last Price0.02Jun 20, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume67
Intrest443
Strike
66
66
Last Price6.81Jun 13, 2025
Change
00%
Bid4
Ask4.65
volume0
Intrest80
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume64
Intrest530
Strike
67
67
Last Price7.93Jun 13, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest4900
Strike
67.5
67.5
Last Price6.7Jun 16, 2025
Change
00%
Bid5.55
Ask6.45
volume0
Intrest76
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest607
Strike
68
68
Last Price6.3Jun 18, 2025
Change
00%
Bid4.55
Ask6.7
volume0
Intrest2
Last Price0.12Jun 20, 2025
Change
0.1500%
Bid-
Ask0.03
volume73
Intrest88
Strike
69
69
Last Price7.2Jun 18, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume12
Intrest4886
Strike
70
70
Last Price7.99Jun 20, 2025
Change
0.212.56%
Bid8.05
Ask8.7
volume2
Intrest279
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Strike
71
71
Last Price-
Change
-
Bid7.55
Ask11.15
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest19
Strike
72
72
Last Price-
Change
-
Bid8.65
Ask12.15
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest683
Strike
72.5
72.5
Last Price10.1Jun 20, 2025
Change
2.318.55%
Bid10.5
Ask11.1
volume2
Intrest238
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
73
73
Last Price10.5Jun 20, 2025
Change
1.3611.47%
Bid10.05
Ask11.85
volume2
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Strike
74
74
Last Price-
Change
-
Bid12.05
Ask13.5
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest10850
Strike
75
75
Last Price13.23Jun 20, 2025
Change
1.017.09%
Bid13.2
Ask14.35
volume2
Intrest3
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Strike
77.5
77.5
Last Price23.25Jun 03, 2025
Change
00%
Bid14.95
Ask16.8
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest1656
Strike
80
80
Last Price16.85Jun 11, 2025
Change
00%
Bid18.05
Ask18.7
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest615
Strike
82.5
82.5
Last Price28.5Mar 04, 2025
Change
00%
Bid20.25
Ask22.4
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1371
Strike
85
85
Last Price32.77May 16, 2025
Change
00%
Bid21.8
Ask25
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest172
Strike
87.5
87.5
Last Price33.33Mar 04, 2025
Change
00%
Bid25.2
Ask27.2
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest650
Strike
90
90
Last Price51.3Apr 16, 2025
Change
00%
Bid27.75
Ask28.75
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest463
Strike
95
95
Last Price56.3Apr 16, 2025
Change
00%
Bid32.75
Ask33.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid35.8
Ask36.95
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.0660%
Bid-
Ask0.06
volume5
Intrest372
Strike
100
100
Last Price54.57Mar 10, 2025
Change
00%
Bid37.75
Ask38.8
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2421
Strike
105
105
Last Price34.4Feb 07, 2025
Change
00%
Bid42.7
Ask44.75
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest85
Strike
110
110
Last Price54.4May 08, 2025
Change
00%
Bid47.65
Ask49.8
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest275
Strike
115
115
Last Price-
Change
-
Bid52.75
Ask53.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved