$14.68
-0.05-0.34%
가까이에: Sep 4, 5:00 PM EST
$14.68
N/A
시간외: 4:34 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Afya Ltd 옵션 체인
AFYANASDAQ
Afya Options
View Afya (AFYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price0.14May 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.2Jul 17, 2026
Change
-0%
Bid1
Ask3.9
volume0
Intrest20
Strike
12.5
12.5
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest17
Strike
15
15
Last Price1.44Aug 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price0.19Jun 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved