$5.50
-0.37-6.30%
가까이에: -
$5.48
-0.02-0.36%
시간외: 7:58 PM EDT
Comments
Loading...
First Majestic Silver (NYSE:AG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Majestic Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Majestic Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.43Dec 04, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask4.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price3.92Dec 16, 2024
Change
00%
Bid2.96
Ask4
volume0
Intrest60
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.46Dec 16, 2024
Change
00%
Bid2.46
Ask3.5
volume0
Intrest30
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price2.99Dec 16, 2024
Change
00%
Bid1.97
Ask3
volume0
Intrest30
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.25Dec 17, 2024
Change
00%
Bid1.92
Ask2.39
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid1.28
Ask2.32
volume0
Intrest47
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.5Dec 16, 2024
Change
00%
Bid0.71
Ask1.37
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
0.3541.18%
Bid-
Ask0.89
volume8
Intrest42
Strike
5
5
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest254
Last Price0.11Dec 18, 2024
Change
0.2266.67%
Bid0.09
Ask0.83
volume271
Intrest48
Strike
5.5
5.5
Last Price0.1Dec 18, 2024
Change
0.07233.33%
Bid0.01
Ask0.11
volume95
Intrest392
Last Price0.03Dec 18, 2024
Change
0.0666.67%
Bid0.02
Ask0.04
volume339
Intrest1412
Strike
6
6
Last Price0.52Dec 18, 2024
Change
0.31147.62%
Bid0.4
Ask0.55
volume2145
Intrest3020
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume130
Intrest1354
Strike
6.5
6.5
Last Price0.92Dec 18, 2024
Change
0.2231.43%
Bid0.65
Ask1.03
volume26
Intrest251
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume74
Intrest3660
Strike
7
7
Last Price1.24Dec 18, 2024
Change
0.18.77%
Bid1.29
Ask1.53
volume14
Intrest1713
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest960
Strike
7.5
7.5
Last Price1.73Dec 18, 2024
Change
0.084.85%
Bid1.43
Ask2.05
volume2
Intrest21
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11203
Strike
8
8
Last Price2.55Dec 18, 2024
Change
0.8751.79%
Bid2.37
Ask3.35
volume69
Intrest1166
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest131
Strike
8.5
8.5
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.0571.43%
Bid0.01
Ask0.05
volume3
Intrest1665
Strike
9
9
Last Price2.54Nov 15, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.1
Ask4.15
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2223
Strike
10
10
Last Price3.55Dec 10, 2024
Change
00%
Bid4.05
Ask4.7
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
10.5
10.5
Last Price3.85Dec 09, 2024
Change
00%
Bid4.5
Ask5.55
volume0
Intrest1
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest387
Strike
11
11
Last Price4.3Dec 11, 2024
Change
00%
Bid4.95
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.1
Ask6.55
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3918
Strike
12
12
Last Price5.45Dec 11, 2024
Change
00%
Bid5.95
Ask6.9
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest525
Strike
13
13
Last Price5.4Oct 25, 2024
Change
00%
Bid6.55
Ask8.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved