$6.25
0.010000.16%
가까이에: -
$6.21
-0.04-0.64%
시간외: 7:24 PM EDT
Comments
Loading...
First Majestic Silver (NYSE:AG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Majestic Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Majestic Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.62Apr 29, 2025
Change
0.7714.29%
Bid3.95
Ask5.9
volume2
Intrest0
Strike
1.5
1.5
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.22Apr 29, 2025
Change
0.071.63%
Bid3.9
Ask4.85
volume2
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Apr 28, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid2.72
Ask2.79
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.37Apr 28, 2025
Change
00%
Bid2.04
Ask2.29
volume0
Intrest25
Strike
4
4
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price2.1Apr 15, 2025
Change
00%
Bid1.52
Ask1.81
volume0
Intrest2
Strike
4.5
4.5
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest277
Last Price1.26Apr 29, 2025
Change
0.010.8%
Bid1.03
Ask1.29
volume16
Intrest161
Strike
5
5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price0.8Apr 29, 2025
Change
0.045.26%
Bid0.64
Ask0.8
volume17
Intrest516
Strike
5.5
5.5
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest185
Last Price0.36Apr 29, 2025
Change
0.0412.5%
Bid0.25
Ask0.34
volume124
Intrest1440
Strike
6
6
Last Price0.05Apr 29, 2025
Change
0.0337.5%
Bid0.03
Ask0.07
volume72
Intrest3026
Last Price0.07Apr 29, 2025
Change
0.0112.5%
Bid0.06
Ask0.07
volume1456
Intrest1497
Strike
6.5
6.5
Last Price0.31Apr 29, 2025
Change
0.038.82%
Bid0.28
Ask0.5
volume27
Intrest887
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume168
Intrest2463
Strike
7
7
Last Price0.8Apr 29, 2025
Change
0.011.27%
Bid0.69
Ask0.85
volume11
Intrest172
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume122
Intrest751
Strike
7.5
7.5
Last Price1.33Apr 25, 2025
Change
00%
Bid1.08
Ask1.35
volume0
Intrest41
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4716
Strike
8
8
Last Price1.82Apr 24, 2025
Change
00%
Bid1.67
Ask2.6
volume0
Intrest9
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest188
Strike
8.5
8.5
Last Price1.8Mar 21, 2025
Change
00%
Bid1.41
Ask2.51
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1262
Strike
9
9
Last Price2.75Apr 23, 2025
Change
00%
Bid2.49
Ask2.99
volume0
Intrest5
Last Price0.02Apr 29, 2025
Change
0.1285.71%
Bid-
Ask0.01
volume3
Intrest25
Strike
9.5
9.5
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Last Price1.27Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved