$5.89
0.020.34%
가까이에: -
$5.90
0.010.17%
시간외: 7:34 PM EDT
Comments
Loading...
First Majestic Silver (NYSE:AG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Majestic Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Majestic Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.3May 23, 2025
Change
0.143.37%
Bid4.35
Ask4.5
volume5
Intrest1
Strike
1.5
1.5
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price4.79Apr 22, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
2
2
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price4.65Apr 23, 2025
Change
00%
Bid2.87
Ask3.45
volume0
Intrest0
Strike
2.5
2.5
Last Price0.64Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.83
Ask3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.43May 23, 2025
Change
-
Bid2.29
Ask2.64
volume1
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Apr 10, 2025
Change
00%
Bid1.73
Ask2.33
volume0
Intrest10
Strike
4
4
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price1.27May 13, 2025
Change
00%
Bid0.9
Ask1.84
volume0
Intrest5
Strike
4.5
4.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price0.84May 23, 2025
Change
0.011.18%
Bid0.82
Ask1.28
volume11
Intrest492
Strike
5
5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1084
Last Price0.4May 23, 2025
Change
0.025.26%
Bid0.21
Ask0.42
volume484
Intrest976
Strike
5.5
5.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume121
Intrest2117
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume999
Intrest5641
Strike
6
6
Last Price0.1May 23, 2025
Change
0.0533.33%
Bid0.03
Ask0.15
volume160
Intrest531
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1682
Strike
6.5
6.5
Last Price0.63May 23, 2025
Change
0.023.08%
Bid0.41
Ask0.83
volume21
Intrest95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest607
Strike
7
7
Last Price1.11May 23, 2025
Change
0.065.13%
Bid0.89
Ask1.31
volume15
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest198
Strike
7.5
7.5
Last Price-
Change
-
Bid0.93
Ask2.6
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest64
Strike
8
8
Last Price1.84May 07, 2025
Change
00%
Bid1.09
Ask3.8
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
8.5
8.5
Last Price2.5May 05, 2025
Change
00%
Bid2.06
Ask4.1
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid3.45
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.95
Ask6.65
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.1
Ask7.65
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask8.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved