$5.84
0.285.04%
가까이에: -
$5.84
00.00%
시간외: 7:46 PM EDT
Comments
Loading...
First Majestic Silver (NYSE:AG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Majestic Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Majestic Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.8Jan 17, 2025
Change
2.130.43%
Bid4.8
Ask4.9
volume1
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.68Sep 16, 2024
Change
00%
Bid4.25
Ask4.4
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Dec 19, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest2
Strike
2
2
Last Price0.02Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest457
Last Price5.3May 21, 2024
Change
00%
Bid3.25
Ask3.4
volume0
Intrest1
Strike
2.5
2.5
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest471
Last Price2.82Jan 17, 2025
Change
0.072.55%
Bid2.61
Ask3.15
volume184
Intrest552
Strike
3
3
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11944
Last Price2.06Jan 13, 2025
Change
00%
Bid2.29
Ask2.37
volume0
Intrest69
Strike
3.5
3.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2242
Last Price1.71Jan 17, 2025
Change
0.053.01%
Bid1.21
Ask1.9
volume59
Intrest327
Strike
4
4
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2809
Last Price1.29Jan 17, 2025
Change
0.043.2%
Bid1.14
Ask1.46
volume2
Intrest575
Strike
4.5
4.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2859
Last Price0.83Jan 17, 2025
Change
0.2543.1%
Bid-
Ask0.86
volume577
Intrest5908
Strike
5
5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest11527
Last Price0.33Jan 17, 2025
Change
0.21175%
Bid0.12
Ask0.35
volume1972
Intrest7678
Strike
5.5
5.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume107
Intrest2879
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume700
Intrest2327
Strike
6
6
Last Price0.17Jan 17, 2025
Change
0.2458.54%
Bid0.11
Ask0.2
volume85
Intrest178
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume61
Intrest673
Strike
6.5
6.5
Last Price0.72Jan 17, 2025
Change
0.1517.24%
Bid0.58
Ask0.86
volume14
Intrest9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest25062
Strike
7
7
Last Price1.17Jan 17, 2025
Change
0.214.6%
Bid1.06
Ask1.34
volume258
Intrest2192
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
7.5
7.5
Last Price-
Change
-
Bid1.5
Ask2.21
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest11649
Strike
8
8
Last Price2.16Jan 17, 2025
Change
0.312.2%
Bid1.89
Ask2.33
volume3
Intrest488
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Strike
8.5
8.5
Last Price-
Change
-
Bid2.5
Ask3.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume7
Intrest6940
Strike
9
9
Last Price3.15Jan 15, 2025
Change
00%
Bid2.38
Ask3.4
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price3.65Jan 15, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest36592
Strike
10
10
Last Price4.29Jan 16, 2025
Change
00%
Bid4.05
Ask5
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.15
Ask5.55
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3214
Strike
11
11
Last Price4.95Nov 26, 2024
Change
00%
Bid4.45
Ask6.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.95
Ask6.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9380
Strike
12
12
Last Price4.54Oct 30, 2024
Change
00%
Bid6.05
Ask7
volume0
Intrest5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1420
Strike
13
13
Last Price5.95May 23, 2024
Change
00%
Bid7.05
Ask7.95
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3117
Strike
14
14
Last Price7.8Nov 27, 2024
Change
00%
Bid7.65
Ask9
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21483
Strike
15
15
Last Price8.8Nov 27, 2024
Change
00%
Bid9.05
Ask10
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29123
Strike
17
17
Last Price10.8Nov 27, 2024
Change
00%
Bid10.95
Ask12.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved