$19.61
1.286.98%
마지막 업데이트: Sep 17, 11:52 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
First Majestic Silver Corp 옵션 체인
AGNYSE
First Majestic Silver Options
View First Majestic Silver (AG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.15Sep 17, 2026
Change
0.453.28%
Bid14.25
Ask14.7
volume2
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.22Sep 17, 2026
Change
0.272.71%
Bid10
Ask10.75
volume2
Intrest24
Strike
9
9
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Last Price9.27Sep 17, 2026
Change
0.78.17%
Bid8.9
Ask9.75
volume1
Intrest31
Strike
10
10
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Last Price7.48Sep 15, 2026
Change
-0%
Bid7.9
Ask8.75
volume0
Intrest3
Strike
11
11
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Last Price6.44Sep 15, 2026
Change
-0%
Bid6.85
Ask7.9
volume0
Intrest13
Strike
12
12
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Last Price5.42Sep 15, 2026
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest24
Strike
13
13
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest215
Last Price4.15Sep 16, 2026
Change
-0%
Bid5.3
Ask5.65
volume0
Intrest103
Strike
14
14
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest253
Last Price4.9Sep 17, 2026
Change
0.7818.93%
Bid4.8
Ask5.15
volume1
Intrest4
Strike
14.5
14.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price4.48Sep 17, 2026
Change
1.0630.99%
Bid4.35
Ask4.6
volume8
Intrest348
Strike
15
15
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest1503
Last Price2.99Sep 16, 2026
Change
-0%
Bid3.85
Ask4.1
volume0
Intrest8
Strike
15.5
15.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price3.35Sep 17, 2026
Change
0.726.42%
Bid3.35
Ask3.55
volume3
Intrest335
Strike
16
16
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest547
Last Price2.16Sep 16, 2026
Change
-0%
Bid2.77
Ask3.05
volume0
Intrest56
Strike
16.5
16.5
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price2.45Sep 17, 2026
Change
1.25104.17%
Bid2.35
Ask2.54
volume163
Intrest5724
Strike
17
17
Last Price0.06Sep 17, 2026
Change
0.0250%
Bid-
Ask0.09
volume1
Intrest982
Last Price1.83Sep 17, 2026
Change
0.5644.09%
Bid1.79
Ask2.01
volume5
Intrest5
Strike
17.5
17.5
Last Price0.14Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest263
Last Price1.44Sep 17, 2026
Change
0.97206.38%
Bid1.38
Ask1.58
volume24
Intrest1014
Strike
18
18
Last Price0.08Sep 17, 2026
Change
0.1768%
Bid0.01
Ask0.16
volume23
Intrest1195
Last Price1.02Sep 17, 2026
Change
0.72240%
Bid0.91
Ask1.06
volume350
Intrest6800
Strike
18.5
18.5
Last Price0.04Sep 17, 2026
Change
0.5693.33%
Bid0.02
Ask0.06
volume27
Intrest243
Last Price0.57Sep 17, 2026
Change
0.44338.46%
Bid0.56
Ask0.62
volume316
Intrest1507
Strike
19
19
Last Price0.14Sep 17, 2026
Change
0.6782.72%
Bid0.12
Ask0.17
volume71
Intrest4253
Last Price0.32Sep 17, 2026
Change
0.27540%
Bid0.26
Ask0.34
volume1051
Intrest957
Strike
19.5
19.5
Last Price0.35Sep 17, 2026
Change
0.9272.44%
Bid0.31
Ask0.39
volume39
Intrest640
Last Price0.12Sep 17, 2026
Change
0.09300%
Bid0.11
Ask0.15
volume684
Intrest3364
Strike
20
20
Last Price0.72Sep 17, 2026
Change
0.9757.4%
Bid0.64
Ask0.72
volume13
Intrest2773
Last Price0.06Sep 17, 2026
Change
0.03100%
Bid0.03
Ask0.08
volume97
Intrest610
Strike
20.5
20.5
Last Price1.05Sep 17, 2026
Change
1.2854.94%
Bid0.97
Ask1.38
volume9
Intrest724
Last Price0.01Sep 17, 2026
Change
-0%
Bid0.01
Ask0.05
volume232
Intrest3665
Strike
21
21
Last Price1.64Sep 17, 2026
Change
1.1340.79%
Bid1.53
Ask1.68
volume198
Intrest571
Last Price0.02Sep 17, 2026
Change
0.0571.43%
Bid-
Ask0.03
volume16
Intrest394
Strike
21.5
21.5
Last Price2.06Sep 17, 2026
Change
1.0233.12%
Bid1.88
Ask2.23
volume13
Intrest159
Last Price0.02Sep 17, 2026
Change
-0%
Bid0.01
Ask0.02
volume8
Intrest4124
Strike
22
22
Last Price3.3Sep 16, 2026
Change
-0%
Bid2.26
Ask2.96
volume0
Intrest349
Last Price0.05Sep 17, 2026
Change
0.03150%
Bid0.01
Ask0.05
volume3
Intrest734
Strike
22.5
22.5
Last Price3.94Sep 15, 2026
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest36
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.04
volume24
Intrest3116
Strike
23
23
Last Price4.37Sep 16, 2026
Change
-0%
Bid3.3
Ask4.35
volume0
Intrest67
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest166
Strike
23.5
23.5
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest986
Strike
24
24
Last Price5.11Sep 16, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
0.0844.44%
Bid-
Ask0.13
volume1
Intrest69
Strike
24.5
24.5
Last Price5.78Sep 16, 2026
Change
-0%
Bid4.85
Ask5.8
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2189
Strike
25
25
Last Price6.5Sep 15, 2026
Change
-0%
Bid5.3
Ask6.55
volume0
Intrest97
Last Price0.04Sep 17, 2026
Change
0.0450%
Bid-
Ask0.11
volume1
Intrest93
Strike
25.5
25.5
Last Price6.84Sep 16, 2026
Change
-0%
Bid5.85
Ask7
volume0
Intrest1
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.53
volume1
Intrest518
Strike
26
26
Last Price7.18Sep 16, 2026
Change
-0%
Bid6.25
Ask7.55
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
26.5
26.5
Last Price7.73Sep 16, 2026
Change
-0%
Bid6.8
Ask8.05
volume0
Intrest0
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Strike
27
27
Last Price8.65Sep 14, 2026
Change
-0%
Bid7.3
Ask8.55
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Strike
28
28
Last Price9.2Sep 16, 2026
Change
-0%
Bid8.3
Ask9.55
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest615
Strike
29
29
Last Price10.3Sep 16, 2026
Change
-0%
Bid9.25
Ask10.55
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest865
Strike
30
30
Last Price11.31Sep 16, 2026
Change
-0%
Bid10.3
Ask11.5
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved