$6.69
0.060.90%
가까이에: -
$6.59
-0.10-1.49%
시간외: 6:36 PM EDT
Comments
Loading...
First Majestic Silver (NYSE:AG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Majestic Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Majestic Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.6Apr 02, 2025
Change
0.061.06%
Bid5
Ask5.8
volume9
Intrest8
Strike
1.5
1.5
Last Price0.36Mar 11, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Last Price5.09Apr 02, 2025
Change
0.428.99%
Bid4.25
Ask5.45
volume5
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Apr 02, 2025
Change
0.286.56%
Bid3.6
Ask5.05
volume5
Intrest3
Strike
2.5
2.5
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price3.77Mar 31, 2025
Change
00%
Bid3
Ask5.15
volume0
Intrest3
Strike
3
3
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price3.81Mar 25, 2025
Change
00%
Bid2.81
Ask4.3
volume0
Intrest5
Strike
3.5
3.5
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price2.62Mar 31, 2025
Change
00%
Bid2.66
Ask2.71
volume0
Intrest48
Strike
4
4
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price1.2Mar 10, 2025
Change
00%
Bid2.12
Ask2.35
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price1.5Apr 01, 2025
Change
00%
Bid1.52
Ask1.71
volume0
Intrest727
Strike
5
5
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price1.17Apr 01, 2025
Change
00%
Bid1.16
Ask1.24
volume0
Intrest141
Strike
5.5
5.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Last Price0.63Apr 02, 2025
Change
00%
Bid0.56
Ask0.73
volume27
Intrest624
Strike
6
6
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume10
Intrest714
Last Price0.21Apr 02, 2025
Change
0.028.7%
Bid0.25
Ask0.28
volume139
Intrest1419
Strike
6.5
6.5
Last Price0.07Apr 02, 2025
Change
0.0541.67%
Bid0.06
Ask0.08
volume138
Intrest1786
Last Price0.05Apr 02, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume526
Intrest3940
Strike
7
7
Last Price0.42Apr 02, 2025
Change
0.048.7%
Bid0.34
Ask0.38
volume244
Intrest526
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume110
Intrest4453
Strike
7.5
7.5
Last Price1.03Apr 01, 2025
Change
00%
Bid0.6
Ask0.99
volume0
Intrest60
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest208
Strike
8
8
Last Price1Mar 19, 2025
Change
00%
Bid1.29
Ask1.35
volume0
Intrest32
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest483
Strike
8.5
8.5
Last Price1.29Mar 18, 2025
Change
00%
Bid1.78
Ask1.88
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid2.28
Ask2.36
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
9.5
9.5
Last Price2.67Mar 28, 2025
Change
00%
Bid2.76
Ask2.86
volume0
Intrest2
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid2.94
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.45
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved