$5.55
-0.21-3.65%
가까이에: -
$5.56
0.010000.18%
시간외: Feb 21, 7:29 PM EDT
Comments
Loading...
First Majestic Silver (NYSE:AG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Majestic Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Majestic Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.7
Ask4.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.64
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid2.11
Ask2.97
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price1.55Feb 21, 2025
Change
0.1810.4%
Bid1.15
Ask5
volume1
Intrest1
Strike
4
4
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.3Feb 20, 2025
Change
00%
Bid0.63
Ask2.67
volume0
Intrest26
Strike
4.5
4.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest52
Last Price0.6Feb 21, 2025
Change
0.1722.08%
Bid0.45
Ask0.79
volume37
Intrest545
Strike
5
5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume27
Intrest880
Last Price0.19Feb 21, 2025
Change
0.1747.22%
Bid0.02
Ask0.64
volume990
Intrest1509
Strike
5.5
5.5
Last Price0.16Feb 21, 2025
Change
0.0545.45%
Bid0.11
Ask0.15
volume579
Intrest2304
Last Price0.06Feb 21, 2025
Change
0.0545.45%
Bid0.05
Ask0.06
volume1134
Intrest3103
Strike
6
6
Last Price0.5Feb 21, 2025
Change
0.1856.25%
Bid0.37
Ask0.52
volume36
Intrest625
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume238
Intrest1097
Strike
6.5
6.5
Last Price1.08Feb 20, 2025
Change
00%
Bid0.71
Ask2.99
volume0
Intrest25
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume22
Intrest536
Strike
7
7
Last Price1.2Feb 10, 2025
Change
00%
Bid1.16
Ask2.75
volume0
Intrest22
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Strike
7.5
7.5
Last Price1.76Jan 16, 2025
Change
00%
Bid1.86
Ask2.76
volume0
Intrest5
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest52
Strike
8
8
Last Price-
Change
-
Bid2.11
Ask2.54
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
8.5
8.5
Last Price-
Change
-
Bid2.33
Ask3
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid2.81
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.4
Ask4.15
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest63
Strike
11
11
Last Price-
Change
-
Bid4.75
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.3
Ask6.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved