$6.45
0.274.37%
가까이에: -
$6.42
-0.03-0.47%
시간외: 7:46 PM EDT
Comments
Loading...
First Majestic Silver (NYSE:AG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Majestic Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Majestic Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.04Nov 11, 2024
Change
00%
Bid5.4
Ask5.5
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.86Nov 11, 2024
Change
00%
Bid4.9
Ask5
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.24Nov 11, 2024
Change
00%
Bid4.4
Ask4.5
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.4Nov 14, 2024
Change
0.328.6%
Bid3.4
Ask3.5
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.95Nov 01, 2024
Change
00%
Bid2.92
Ask2.99
volume0
Intrest2
Strike
3.5
3.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Last Price2.07Nov 11, 2024
Change
00%
Bid2.42
Ask2.49
volume0
Intrest24
Strike
4
4
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Last Price-
Change
-
Bid1.9
Ask1.99
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price1.23Nov 13, 2024
Change
00%
Bid1.4
Ask1.49
volume0
Intrest259
Strike
5
5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3704
Last Price0.89Nov 14, 2024
Change
0.112.66%
Bid0.93
Ask0.99
volume3
Intrest4
Strike
5.5
5.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price0.42Nov 14, 2024
Change
0.1555.56%
Bid0.44
Ask0.74
volume272
Intrest1214
Strike
6
6
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.01
volume30
Intrest3694
Last Price0.09Nov 14, 2024
Change
0.0480%
Bid0.07
Ask0.1
volume709
Intrest1192
Strike
6.5
6.5
Last Price0.1Nov 14, 2024
Change
0.2672.22%
Bid0.11
Ask0.14
volume231
Intrest1424
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume310
Intrest4407
Strike
7
7
Last Price0.54Nov 14, 2024
Change
0.3136.47%
Bid0.54
Ask0.58
volume111
Intrest3991
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.01
volume28
Intrest2471
Strike
7.5
7.5
Last Price1.05Nov 14, 2024
Change
0.2720.45%
Bid1.02
Ask1.15
volume28
Intrest352
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest9880
Strike
8
8
Last Price1.61Nov 14, 2024
Change
0.116.4%
Bid1.52
Ask1.56
volume82
Intrest445
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Strike
8.5
8.5
Last Price1.93Nov 08, 2024
Change
00%
Bid1.95
Ask2.18
volume0
Intrest26
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10351
Strike
9
9
Last Price2.68Nov 11, 2024
Change
00%
Bid2.44
Ask2.68
volume0
Intrest81
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest647
Strike
9.5
9.5
Last Price1.76Oct 22, 2024
Change
00%
Bid2.94
Ask3.2
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5818
Strike
10
10
Last Price3.38Nov 06, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest406
Strike
10.5
10.5
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2145
Strike
11
11
Last Price3.4Oct 21, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved