$20.99
-0.25-1.18%
가까이에: Aug 25, 5:00 PM EST
$21.00
-0.24-1.13%
프리마켓: 6:05 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
First Majestic Silver Corp 옵션 체인
AGNYSE
First Majestic Silver Options
View First Majestic Silver (AG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.1Aug 26, 2026
Change
-
Bid15.85
Ask16.1
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.03Aug 26, 2026
Change
-
Bid12.85
Ask13.3
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.11Aug 26, 2026
Change
-
Bid11.8
Ask12.5
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.13Aug 26, 2026
Change
-
Bid10.9
Ask11.4
volume0
Intrest7
Strike
10
10
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask1.13
volume0
Intrest3
Last Price10.5Aug 26, 2026
Change
-
Bid9.4
Ask10.75
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.2Aug 26, 2026
Change
-
Bid9.85
Ask10.5
volume0
Intrest27
Strike
11
11
Last Price0.13Jul 16, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest35
Last Price9.59Aug 26, 2026
Change
-
Bid9.35
Ask10
volume0
Intrest11
Strike
11.5
11.5
Last Price0.06Aug 05, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest2
Last Price9.15Aug 26, 2026
Change
-
Bid8.9
Ask9.5
volume0
Intrest6
Strike
12
12
Last Price0.16Jul 29, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest2
Last Price8.6Aug 26, 2026
Change
-
Bid8.35
Ask8.85
volume0
Intrest3
Strike
12.5
12.5
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest117
Last Price8.17Aug 26, 2026
Change
-
Bid7.85
Ask9.1
volume0
Intrest1
Strike
13
13
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest19
Last Price7.69Aug 26, 2026
Change
-
Bid7.35
Ask8.35
volume0
Intrest5
Strike
13.5
13.5
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest44
Last Price6.53Aug 25, 2026
Change
-
Bid6.7
Ask7.25
volume0
Intrest17
Strike
14
14
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest370
Last Price6.62Aug 26, 2026
Change
-
Bid6.3
Ask6.75
volume0
Intrest20
Strike
14.5
14.5
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest208
Last Price6Aug 26, 2026
Change
-
Bid5.8
Ask6.25
volume0
Intrest183
Strike
15
15
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest288
Last Price5.58Aug 26, 2026
Change
-
Bid5.35
Ask5.8
volume0
Intrest136
Strike
15.5
15.5
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest50
Last Price4.85Aug 25, 2026
Change
-
Bid4.85
Ask5.3
volume0
Intrest234
Strike
16
16
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest132
Last Price4.43Aug 26, 2026
Change
-
Bid4.4
Ask4.8
volume0
Intrest65
Strike
16.5
16.5
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest147
Last Price4.1Aug 25, 2026
Change
-
Bid3.9
Ask4.25
volume0
Intrest509
Strike
17
17
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest1059
Last Price3.6Aug 26, 2026
Change
-
Bid3.4
Ask3.75
volume0
Intrest170
Strike
17.5
17.5
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest1190
Last Price3.13Aug 26, 2026
Change
-
Bid2.8
Ask3.2
volume0
Intrest171
Strike
18
18
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest195
Last Price2.39Aug 26, 2026
Change
-
Bid2.23
Ask2.75
volume0
Intrest417
Strike
18.5
18.5
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest154
Last Price2.02Aug 26, 2026
Change
-
Bid1.89
Ask2.11
volume0
Intrest293
Strike
19
19
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1197
Last Price1.59Aug 26, 2026
Change
-
Bid1.41
Ask1.78
volume0
Intrest242
Strike
19.5
19.5
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest643
Last Price1.15Aug 26, 2026
Change
-
Bid1.01
Ask1.31
volume0
Intrest1120
Strike
20
20
Last Price0.1Aug 26, 2026
Change
-
Bid0.09
Ask0.12
volume0
Intrest827
Last Price0.78Aug 26, 2026
Change
-
Bid0.68
Ask0.9
volume0
Intrest994
Strike
20.5
20.5
Last Price0.23Aug 26, 2026
Change
-
Bid0.22
Ask0.27
volume0
Intrest332
Last Price0.5Aug 26, 2026
Change
-
Bid0.43
Ask0.52
volume0
Intrest919
Strike
21
21
Last Price0.41Aug 26, 2026
Change
-
Bid0.37
Ask0.51
volume0
Intrest304
Last Price0.27Aug 26, 2026
Change
-
Bid0.27
Ask0.31
volume0
Intrest5638
Strike
21.5
21.5
Last Price0.68Aug 26, 2026
Change
-
Bid0.66
Ask0.83
volume0
Intrest211
Last Price0.17Aug 26, 2026
Change
-
Bid0.13
Ask0.2
volume0
Intrest1331
Strike
22
22
Last Price1.1Aug 26, 2026
Change
-
Bid0.99
Ask1.23
volume0
Intrest146
Last Price0.08Aug 26, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest889
Strike
22.5
22.5
Last Price1.7Aug 21, 2026
Change
-
Bid1.31
Ask1.68
volume0
Intrest13
Last Price0.04Aug 26, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest844
Strike
23
23
Last Price2.03Aug 26, 2026
Change
-
Bid1.8
Ask2.26
volume0
Intrest108
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest114
Strike
23.5
23.5
Last Price2.57Aug 26, 2026
Change
-
Bid2.36
Ask2.79
volume0
Intrest67
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest545
Strike
24
24
Last Price3.38Aug 26, 2026
Change
-
Bid2.76
Ask4.05
volume0
Intrest3
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest842
Strike
24.5
24.5
Last Price3.8Aug 26, 2026
Change
-
Bid3.2
Ask4.3
volume0
Intrest62
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest214
Strike
25
25
Last Price4.49Aug 26, 2026
Change
-
Bid3.3
Ask5.2
volume0
Intrest6
Last Price0.36Aug 26, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid4.15
Ask5.25
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest47
Strike
26
26
Last Price5.4Aug 26, 2026
Change
-
Bid4.55
Ask5.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8
Strike
30
30
Last Price8.99Aug 20, 2026
Change
-
Bid8.45
Ask10.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved