$21.24
0.411.97%
가까이에: Aug 25, 5:00 PM EST
$21.23
-0.01-0.05%
시간외: 4:35 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
First Majestic Silver Corp 옵션 체인
AGNYSE
First Majestic Silver Options
View First Majestic Silver (AG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.77Aug 24, 2026
Change
-0%
Bid14.35
Ask17.15
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.95Aug 25, 2026
Change
0.050.38%
Bid12.2
Ask13.75
volume1
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.71Aug 24, 2026
Change
-0%
Bid11.35
Ask13.05
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.88Aug 25, 2026
Change
0.221.98%
Bid10.45
Ask11.35
volume3
Intrest5
Strike
10
10
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest2
Last Price10.45Aug 25, 2026
Change
0.655.86%
Bid9.7
Ask11.75
volume2
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.78Aug 24, 2026
Change
-0%
Bid9.15
Ask10.95
volume0
Intrest27
Strike
11
11
Last Price0.13Jul 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price9.38Aug 25, 2026
Change
0.020.21%
Bid8.6
Ask10.55
volume1
Intrest11
Strike
11.5
11.5
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price8.95Aug 25, 2026
Change
0.080.9%
Bid8.45
Ask9.4
volume1
Intrest5
Strike
12
12
Last Price0.16Jul 29, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Last Price8.35Aug 24, 2026
Change
-0%
Bid7.8
Ask9.1
volume0
Intrest3
Strike
12.5
12.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest117
Last Price7.43Aug 25, 2026
Change
-
Bid7.3
Ask8.35
volume1
Intrest0
Strike
13
13
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price7.02Aug 25, 2026
Change
0.334.49%
Bid6.9
Ask7.85
volume1
Intrest5
Strike
13.5
13.5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest44
Last Price6.53Aug 25, 2026
Change
0.395.64%
Bid6.5
Ask7.5
volume1
Intrest16
Strike
14
14
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest370
Last Price6.4Aug 24, 2026
Change
-0%
Bid6
Ask6.9
volume0
Intrest20
Strike
14.5
14.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.21
volume2
Intrest210
Last Price5.99Aug 25, 2026
Change
0.020.34%
Bid5.85
Ask6.35
volume6
Intrest183
Strike
15
15
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.12
volume1
Intrest289
Last Price5.51Aug 25, 2026
Change
0.7315.27%
Bid5.45
Ask5.9
volume7
Intrest136
Strike
15.5
15.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price4.85Aug 25, 2026
Change
-0%
Bid5
Ask5.4
volume40
Intrest258
Strike
16
16
Last Price0.01Aug 25, 2026
Change
0.0480%
Bid-
Ask0.22
volume1
Intrest131
Last Price4.7Aug 25, 2026
Change
0.378.55%
Bid4.6
Ask4.95
volume125
Intrest163
Strike
16.5
16.5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest146
Last Price4.1Aug 25, 2026
Change
0.133.27%
Bid3.95
Ask4.45
volume68
Intrest509
Strike
17
17
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.22
volume8
Intrest1062
Last Price3.8Aug 25, 2026
Change
0.4513.43%
Bid3.65
Ask3.85
volume20
Intrest175
Strike
17.5
17.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume6
Intrest1196
Last Price3.34Aug 25, 2026
Change
0.6222.79%
Bid3
Ask3.45
volume11
Intrest178
Strike
18
18
Last Price0.01Aug 25, 2026
Change
0.0375%
Bid-
Ask0.05
volume127
Intrest187
Last Price2.87Aug 25, 2026
Change
0.5121.61%
Bid2.54
Ask2.88
volume10
Intrest425
Strike
18.5
18.5
Last Price0.02Aug 25, 2026
Change
0.0250%
Bid-
Ask0.05
volume4
Intrest152
Last Price2.34Aug 25, 2026
Change
0.3920%
Bid2.18
Ask2.41
volume57
Intrest299
Strike
19
19
Last Price0.06Aug 25, 2026
Change
0.0440%
Bid-
Ask0.11
volume102
Intrest1095
Last Price1.7Aug 25, 2026
Change
0.2718.88%
Bid1.54
Ask2
volume21
Intrest259
Strike
19.5
19.5
Last Price0.08Aug 25, 2026
Change
0.0850%
Bid0.05
Ask0.08
volume54
Intrest609
Last Price1.4Aug 25, 2026
Change
0.2825%
Bid1.3
Ask1.47
volume139
Intrest1173
Strike
20
20
Last Price0.14Aug 25, 2026
Change
0.1551.72%
Bid0.1
Ask0.18
volume80
Intrest846
Last Price1.02Aug 25, 2026
Change
0.1618.6%
Bid0.91
Ask1.06
volume500
Intrest962
Strike
20.5
20.5
Last Price0.26Aug 25, 2026
Change
0.1942.22%
Bid0.22
Ask0.27
volume48
Intrest298
Last Price0.72Aug 25, 2026
Change
0.1424.14%
Bid0.63
Ask0.72
volume177
Intrest884
Strike
21
21
Last Price0.43Aug 25, 2026
Change
0.3544.87%
Bid0.4
Ask0.48
volume54
Intrest334
Last Price0.45Aug 25, 2026
Change
0.037.14%
Bid0.43
Ask0.51
volume462
Intrest5520
Strike
21.5
21.5
Last Price0.71Aug 25, 2026
Change
0.2929%
Bid0.66
Ask0.75
volume97
Intrest163
Last Price0.3Aug 25, 2026
Change
0.027.14%
Bid0.24
Ask0.3
volume399
Intrest1195
Strike
22
22
Last Price1.05Aug 25, 2026
Change
0.4530%
Bid0.98
Ask1.15
volume71
Intrest111
Last Price0.16Aug 25, 2026
Change
0.0420%
Bid0.16
Ask0.2
volume646
Intrest363
Strike
22.5
22.5
Last Price1.7Aug 21, 2026
Change
-0%
Bid1.32
Ask1.51
volume0
Intrest13
Last Price0.11Aug 25, 2026
Change
0.0215.38%
Bid0.04
Ask0.12
volume285
Intrest683
Strike
23
23
Last Price1.85Aug 25, 2026
Change
0.521.28%
Bid1.65
Ask2.06
volume4
Intrest107
Last Price0.06Aug 25, 2026
Change
0.0225%
Bid0.04
Ask0.08
volume86
Intrest75
Strike
23.5
23.5
Last Price2.29Aug 25, 2026
Change
0.3412.93%
Bid2.19
Ask2.48
volume31
Intrest38
Last Price0.03Aug 25, 2026
Change
0.0125%
Bid0.03
Ask0.05
volume237
Intrest396
Strike
24
24
Last Price3.12Aug 24, 2026
Change
-0%
Bid2.63
Ask3.75
volume0
Intrest3
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest842
Strike
24.5
24.5
Last Price3.4Aug 21, 2026
Change
-0%
Bid3.2
Ask4.55
volume0
Intrest62
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest215
Strike
25
25
Last Price3.83Aug 24, 2026
Change
-0%
Bid3.65
Ask5.1
volume0
Intrest6
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid4.15
Ask5.65
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest46
Strike
26
26
Last Price7.59Aug 18, 2026
Change
-0%
Bid4.65
Ask6.5
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest8
Strike
30
30
Last Price8.99Aug 20, 2026
Change
-0%
Bid8.55
Ask10.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved