$91.31
가까이에: Jan 2, 4:00 PM EDT
$91.31
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AGCO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AGCO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39
Ask43.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
70
70
Last Price0.96Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
80
80
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price8Dec 19, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest2
Strike
85
85
Last Price0.39Dec 26, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest70
Last Price3.5Jan 02, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest148
Strike
90
90
Last Price0.97Dec 31, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest101
Last Price1Jan 02, 2025
Change
00%
Bid0.6
Ask2.4
volume0
Intrest71
Strike
95
95
Last Price3Dec 31, 2024
Change
00%
Bid3.9
Ask5.6
volume0
Intrest32
Last Price0.7Dec 26, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest62
Strike
100
100
Last Price8.47Dec 19, 2024
Change
00%
Bid6.6
Ask10.1
volume0
Intrest39
Last Price0.29Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
110
110
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.77Nov 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price26.1Dec 20, 2024
Change
00%
Bid26
Ask30.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved