$113.39
2.492.25%
가까이에: Aug 28, 5:00 PM EST
$114.70
1.311.16%
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
AGCO Corp 옵션 체인
AGCONYSE
AGCO Options
View AGCO (AGCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
75
75
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Strike
80
80
Last Price0.53Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price0.33Aug 28, 2026
Change
0.025.71%
Bid-
Ask0.3
volume1
Intrest16
Last Price10.35Aug 19, 2026
Change
-0%
Bid22.1
Ask24.3
volume0
Intrest3
Strike
90
90
Last Price0.43Aug 28, 2026
Change
0.024.44%
Bid-
Ask0.4
volume1
Intrest21
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Strike
95
95
Last Price0.35Aug 25, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest13
Last Price12.13Aug 25, 2026
Change
-0%
Bid12.7
Ask14.8
volume0
Intrest1
Strike
100
100
Last Price0.75Aug 27, 2026
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest9
Last Price9Aug 28, 2026
Change
1.0513.21%
Bid9
Ask10.3
volume2
Intrest198
Strike
105
105
Last Price1.45Aug 26, 2026
Change
-0%
Bid0.4
Ask1.5
volume0
Intrest17
Last Price3.5Aug 27, 2026
Change
-0%
Bid3.5
Ask6
volume0
Intrest11
Strike
110
110
Last Price3.09Aug 27, 2026
Change
-0%
Bid1.6
Ask2.85
volume0
Intrest12
Last Price2.5Aug 25, 2026
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.85Aug 28, 2026
Change
0.2522.73%
Bid0.9
Ask1.25
volume12
Intrest11
Strike
120
120
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.38Aug 27, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest15
Strike
125
125
Last Price11.4Jul 27, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price2.95Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved