$99.34
1.251.27%
가까이에: -
$99.34
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AGCO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AGCO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.6
Ask56.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price1.37Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price10.6Apr 09, 2025
Change
00%
Bid27.9
Ask31.2
volume0
Intrest10
Strike
70
70
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price10.2Apr 03, 2025
Change
00%
Bid23.7
Ask25.4
volume0
Intrest67
Strike
75
75
Last Price0.51May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price14.85May 02, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest5
Strike
80
80
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Last Price9.86May 01, 2025
Change
00%
Bid14.2
Ask15.6
volume0
Intrest71
Strike
85
85
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Last Price6.05May 02, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest43
Strike
90
90
Last Price1.05May 09, 2025
Change
0.1415.38%
Bid-
Ask0.3
volume1
Intrest49
Last Price4.12May 08, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest54
Strike
95
95
Last Price0.85May 08, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest40
Last Price1.62May 09, 2025
Change
0.3224.62%
Bid0.85
Ask1.85
volume1
Intrest96
Strike
100
100
Last Price3.18May 09, 2025
Change
1.2227.73%
Bid1.95
Ask2.75
volume1
Intrest46
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
105
105
Last Price7.9May 05, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest22
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest87
Strike
110
110
Last Price15Feb 28, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest47
Last Price0.56Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
115
115
Last Price27.6Mar 04, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest4
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
120
120
Last Price20.3Nov 25, 2024
Change
00%
Bid19.6
Ask22.2
volume0
Intrest16
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Last Price1.85Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid34.3
Ask37.3
volume0
Intrest0
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid39
Ask42.4
volume0
Intrest0
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid49
Ask52.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved