$106.81
2.792.68%
가까이에: Aug 21, 5:00 PM EST
$106.81
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
AGCO Corp 옵션 체인
AGCONYSE
AGCO Options
View AGCO (AGCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
75
75
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
80
80
Last Price0.53Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
85
85
Last Price0.49Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Last Price10.35Aug 19, 2026
Change
-0%
Bid16.2
Ask19.2
volume0
Intrest3
Strike
90
90
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest23
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
95
95
Last Price1.55Aug 19, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest14
Last Price3.49Aug 20, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest2
Strike
100
100
Last Price1.43Aug 21, 2026
Change
0.8537.28%
Bid1.05
Ask1.7
volume5
Intrest12
Last Price5Aug 21, 2026
Change
266.67%
Bid4.9
Ask5.4
volume1
Intrest198
Strike
105
105
Last Price2.75Aug 21, 2026
Change
3.2554.17%
Bid2.35
Ask3.2
volume13
Intrest5
Last Price1.35Aug 20, 2026
Change
-0%
Bid1.2
Ask3.5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price1.25Aug 21, 2026
Change
0.64104.92%
Bid0.85
Ask2.15
volume2
Intrest2
Strike
115
115
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.71Aug 21, 2026
Change
0.2657.78%
Bid0.05
Ask0.95
volume1
Intrest5
Strike
120
120
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.93Aug 04, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
125
125
Last Price11.4Jul 27, 2026
Change
-0%
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.8
Ask25.2
volume0
Intrest0
Last Price2.95Jul 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved