$98.05
4.24.48%
가까이에: -
$98.05
00.00%
시간외: Feb 14, 4:52 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AGCO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AGCO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.9
Ask55.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask50.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price39.02Feb 07, 2025
Change
00%
Bid35.9
Ask40.2
volume0
Intrest0
Strike
60
60
Last Price1.15Aug 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price19.21Jan 10, 2025
Change
00%
Bid26
Ask30.2
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest13
Last Price18.2Jan 03, 2025
Change
00%
Bid21.7
Ask24.5
volume0
Intrest0
Strike
75
75
Last Price0.01Feb 14, 2025
Change
0.7998.75%
Bid-
Ask0.15
volume1
Intrest85
Last Price26.9Jan 29, 2025
Change
00%
Bid16.9
Ask19.1
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest83
Last Price22Jan 29, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest0
Strike
85
85
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price14.12Jan 22, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest41
Strike
90
90
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Last Price1.3Feb 13, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest255
Strike
95
95
Last Price0.45Feb 14, 2025
Change
1.1171.15%
Bid0.25
Ask0.6
volume25
Intrest254
Last Price0.7Feb 14, 2025
Change
0.55366.67%
Bid0.45
Ask0.9
volume60
Intrest180
Strike
100
100
Last Price3.86Feb 14, 2025
Change
1.7431.07%
Bid2
Ask2.9
volume1
Intrest276
Last Price0.07Feb 14, 2025
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest149
Strike
105
105
Last Price7.04Feb 07, 2025
Change
00%
Bid5.8
Ask8.8
volume0
Intrest137
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
110
110
Last Price11Feb 07, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest4
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest61
Strike
115
115
Last Price11.6Jan 21, 2025
Change
00%
Bid15.9
Ask18.8
volume0
Intrest1
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price0.78Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price1.9Jul 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved