AGCO Corp 옵션 체인

AGCONYSE

Trade with Public

$110.91

3.072.85%

마지막 업데이트: Oct 30, 5:33 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

PRO

변동 이유?:AGCO shares are trading higher after the company reported better-than-expec...

실적: Q3 2026 실적이 목 10월 29th에 개장 전 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 1일 전 10:00 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

AGCO Options

View AGCO (AGCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0180.0

55.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid53.9

Ask58

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.8

Ask53

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price53Apr 16, 2026

Change

-0%

Bid44

Ask48

volume0

Intrest2

Strike

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid39

Ask43

volume0

Intrest0

Strike

Last Price1.25Jun 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price-

Change

Bid33.9

Ask38

volume0

Intrest0

Strike

Last Price1.4Jun 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Last Price43.85Sep 03, 2026

Change

-0%

Bid29

Ask33.1

volume0

Intrest5

Strike

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Last Price42.8Sep 02, 2026

Change

-0%

Bid24.7

Ask27.2

volume0

Intrest4

Strike

Last Price0.72Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price15.52Oct 09, 2026

Change

-0%

Bid19.8

Ask22.3

volume0

Intrest6

Strike

Last Price0.3Oct 30, 2026

Change

0.7571.43%

Bid-

Ask0.6

volume5

Intrest43

Last Price18.46Oct 07, 2026

Change

-0%

Bid15.3

Ask17.6

volume0

Intrest5

Strike

Last Price2.15Oct 29, 2026

Change

-0%

Bid0.1

Ask1.7

volume0

Intrest253

Last Price6.6Oct 28, 2026

Change

-0%

Bid10.7

Ask13.3

volume0

Intrest80

Strike

100

Last Price1.15Oct 30, 2026

Change

2.8871.46%

Bid0.75

Ask1.45

volume12

Intrest101

Last Price7.2Oct 30, 2026

Change

1.7732.6%

Bid6.7

Ask8.8

volume2

Intrest7

Strike

105

Last Price2.42Oct 29, 2026

Change

-0%

Bid0.7

Ask2.7

volume0

Intrest21

Last Price4.35Oct 30, 2026

Change

1.4248.46%

Bid4

Ask5.4

volume1

Intrest23

Strike

110

Last Price4.6Oct 29, 2026

Change

-0%

Bid3.4

Ask4.7

volume0

Intrest29

Last Price2.47Oct 30, 2026

Change

1.1790%

Bid1.95

Ask2.95

volume3

Intrest139

Strike

115

Last Price13.9Oct 29, 2026

Change

-0%

Bid6

Ask7.9

volume0

Intrest15

Last Price1.55Oct 23, 2026

Change

-0%

Bid1.05

Ask1.6

volume0

Intrest96

Strike

120

Last Price8.6Sep 24, 2026

Change

-0%

Bid9.5

Ask11.8

volume0

Intrest6

Last Price1.14Oct 30, 2026

Change

0.1414%

Bid0.4

Ask1.3

volume2

Intrest31

Strike

125

Last Price22.49Oct 29, 2026

Change

-0%

Bid13.9

Ask16.4

volume0

Intrest30

Last Price0.26Oct 30, 2026

Change

0.3456.67%

Bid0.2

Ask0.8

volume2

Intrest98

Strike

130

Last Price11.5Sep 23, 2026

Change

-0%

Bid18.1

Ask21.5

volume0

Intrest20

Last Price0.26Oct 22, 2026

Change

-0%

Bid0.15

Ask0.95

volume0

Intrest1660

Strike

135

Last Price15.2Sep 03, 2026

Change

-0%

Bid23.5

Ask26

volume0

Intrest2

Last Price0.81Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

140

Last Price-

Change

Bid27.5

Ask31

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Strike

145

Last Price-

Change

Bid32.7

Ask35.9

volume0

Intrest0

Last Price2Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest57

Strike

150

Last Price-

Change

Bid38.3

Ask40.8

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

1.9597.5%

Bid-

Ask0.75

volume6

Intrest2

Strike

155

Last Price-

Change

Bid43.2

Ask45.8

volume0

Intrest0

Last Price0.38Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

160

Last Price-

Change

Bid48.2

Ask50.7

volume0

Intrest0

Last Price1.05Jun 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

165

Last Price-

Change

Bid52.3

Ask56

volume0

Intrest0

Last Price0.85Jun 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

170

Last Price-

Change

Bid57.2

Ask60.9

volume0

Intrest0

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Strike

175

Last Price-

Change

Bid62.3

Ask65.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid67.1

Ask71

volume0

Intrest0

옵션 비정상적인 옵션 활동

AGCO Options

View AGCO (AGCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0180.0

55.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid53.9

Ask58

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.8

Ask53

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price53Apr 16, 2026

Change

-0%

Bid44

Ask48

volume0

Intrest2

Strike

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid39

Ask43

volume0

Intrest0

Strike

Last Price1.25Jun 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price-

Change

Bid33.9

Ask38

volume0

Intrest0

Strike

Last Price1.4Jun 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Last Price43.85Sep 03, 2026

Change

-0%

Bid29

Ask33.1

volume0

Intrest5

Strike

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Last Price42.8Sep 02, 2026

Change

-0%

Bid24.7

Ask27.2

volume0

Intrest4

Strike

Last Price0.72Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price15.52Oct 09, 2026

Change

-0%

Bid19.8

Ask22.3

volume0

Intrest6

Strike

Last Price0.3Oct 30, 2026

Change

0.7571.43%

Bid-

Ask0.6

volume5

Intrest43

Last Price18.46Oct 07, 2026

Change

-0%

Bid15.3

Ask17.6

volume0

Intrest5

Strike

Last Price2.15Oct 29, 2026

Change

-0%

Bid0.1

Ask1.7

volume0

Intrest253

Last Price6.6Oct 28, 2026

Change

-0%

Bid10.7

Ask13.3

volume0

Intrest80

Strike

100

Last Price1.15Oct 30, 2026

Change

2.8871.46%

Bid0.75

Ask1.45

volume12

Intrest101

Last Price7.2Oct 30, 2026

Change

1.7732.6%

Bid6.7

Ask8.8

volume2

Intrest7

Strike

105

Last Price2.42Oct 29, 2026

Change

-0%

Bid0.7

Ask2.7

volume0

Intrest21

Last Price4.35Oct 30, 2026

Change

1.4248.46%

Bid4

Ask5.4

volume1

Intrest23

Strike

110

Last Price4.6Oct 29, 2026

Change

-0%

Bid3.4

Ask4.7

volume0

Intrest29

Last Price2.47Oct 30, 2026

Change

1.1790%

Bid1.95

Ask2.95

volume3

Intrest139

Strike

115

Last Price13.9Oct 29, 2026

Change

-0%

Bid6

Ask7.9

volume0

Intrest15

Last Price1.55Oct 23, 2026

Change

-0%

Bid1.05

Ask1.6

volume0

Intrest96

Strike

120

Last Price8.6Sep 24, 2026

Change

-0%

Bid9.5

Ask11.8

volume0

Intrest6

Last Price1.14Oct 30, 2026

Change

0.1414%

Bid0.4

Ask1.3

volume2

Intrest31

Strike

125

Last Price22.49Oct 29, 2026

Change

-0%

Bid13.9

Ask16.4

volume0

Intrest30

Last Price0.26Oct 30, 2026

Change

0.3456.67%

Bid0.2

Ask0.8

volume2

Intrest98

Strike

130

Last Price11.5Sep 23, 2026

Change

-0%

Bid18.1

Ask21.5

volume0

Intrest20

Last Price0.26Oct 22, 2026

Change

-0%

Bid0.15

Ask0.95

volume0

Intrest1660

Strike

135

Last Price15.2Sep 03, 2026

Change

-0%

Bid23.5

Ask26

volume0

Intrest2

Last Price0.81Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

140

Last Price-

Change

Bid27.5

Ask31

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Strike

145

Last Price-

Change

Bid32.7

Ask35.9

volume0

Intrest0

Last Price2Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest57

Strike

150

Last Price-

Change

Bid38.3

Ask40.8

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

1.9597.5%

Bid-

Ask0.75

volume6

Intrest2

Strike

155

Last Price-

Change

Bid43.2

Ask45.8

volume0

Intrest0

Last Price0.38Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

160

Last Price-

Change

Bid48.2

Ask50.7

volume0

Intrest0

Last Price1.05Jun 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

165

Last Price-

Change

Bid52.3

Ask56

volume0

Intrest0

Last Price0.85Jun 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

170

Last Price-

Change

Bid57.2

Ask60.9

volume0

Intrest0

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Strike

175

Last Price-

Change

Bid62.3

Ask65.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid67.1

Ask71

volume0

Intrest0

AGCO Corp 옵션 체인

AGCO Options

뉴스

파트너 / 기고자

벤징가 글로벌

AGCO Options