$106.81
2.792.68%
가까이에: Aug 21, 5:00 PM EST
$106.81
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
AGCO Corp 옵션 체인
AGCONYSE
AGCO Options
View AGCO (AGCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.1
Ask52.7
volume0
Intrest0
Strike
55
55
Last Price0.35Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid45.1
Ask47.7
volume0
Intrest0
Strike
60
60
Last Price0.45Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid40.1
Ask42.8
volume0
Intrest0
Strike
65
65
Last Price0.65Apr 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid35.1
Ask37.9
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Strike
75
75
Last Price1May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Strike
80
80
Last Price0.07Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price29.2Apr 16, 2026
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest0
Strike
90
90
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
95
95
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price2.5Aug 14, 2026
Change
-0%
Bid5.1
Ask8
volume0
Intrest11
Strike
100
100
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask2.35
volume1
Intrest50
Last Price2.15Aug 21, 2026
Change
1.45207.14%
Bid1.45
Ask2.85
volume79
Intrest117
Strike
105
105
Last Price0.55Aug 21, 2026
Change
1.4872.91%
Bid-
Ask2.5
volume20
Intrest74
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
110
110
Last Price2.85Jul 29, 2026
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Strike
115
115
Last Price15.8Aug 18, 2026
Change
-0%
Bid7
Ask9.9
volume0
Intrest1
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
120
120
Last Price15.5Aug 20, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.43Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest146
Strike
125
125
Last Price20.5Aug 20, 2026
Change
-0%
Bid17.1
Ask19.9
volume0
Intrest0
Last Price2.15Aug 21, 2026
Change
2.062288.89%
Bid-
Ask2.15
volume1
Intrest182
Strike
130
130
Last Price24Jul 30, 2026
Change
-0%
Bid22.5
Ask24.9
volume0
Intrest0
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Last Price0.93Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest223
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Last Price2.22Jun 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid42.3
Ask44.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest146
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0
Last Price0.9May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid52.5
Ask54.9
volume0
Intrest0
Last Price0.7May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid57
Ask59.9
volume0
Intrest0
Last Price0.9May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid62.5
Ask64.9
volume0
Intrest0
Last Price0.7May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid67.4
Ask69.9
volume0
Intrest0
Last Price0.55May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid72
Ask74.9
volume0
Intrest0
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid77
Ask79.9
volume0
Intrest0
Last Price0.3May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid82
Ask84.9
volume0
Intrest0
Last Price0.25May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid87.3
Ask89.9
volume0
Intrest0
Last Price0.25May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid92.3
Ask94.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved