Agenus Inc 옵션 체인

AGENNASDAQ

Trade with Public

Trade with Public

$6.62

-0.33-4.82%

마지막 업데이트: Oct 14, 2:45 PM

$6.87

-0.08-1.15%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Agenus Options

View Agenus (AGEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.83Oct 06, 2026

Change

-0%

Bid5.2

Ask6.4

volume0

Intrest89

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price5.61Oct 06, 2026

Change

-0%

Bid4.2

Ask5.3

volume0

Intrest3

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3.2

Ask4.2

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid2.4

Ask2.95

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.1Sep 08, 2026

Change

-0%

Bid1.5

Ask2

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.3Sep 24, 2026

Change

-0%

Bid0.55

Ask1.05

volume0

Intrest1

Strike

6

6

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest80

Last Price0.24Oct 13, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest16

Strike

7

7

Last Price0.34Oct 13, 2026

Change

-0%

Bid0.1

Ask0.65

volume0

Intrest40

Last Price0.05Oct 14, 2026

Change

0.0550%

Bid-

Ask0.05

volume1

Intrest436

Strike

8

8

Last Price1.2Oct 14, 2026

Change

0.220%

Bid0.85

Ask1.65

volume1

Intrest138

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest130

Strike

9

9

Last Price1.93Oct 13, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest74

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest221

Strike

10

10

Last Price1.91Oct 02, 2026

Change

-0%

Bid2.75

Ask3.9

volume0

Intrest10

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest115

Strike

11

11

Last Price-

Change

-

Bid3.7

Ask4.9

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest77

Strike

12

12

Last Price-

Change

-

Bid4.7

Ask5.9

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest8

Strike

13

13

Last Price-

Change

-

Bid5.4

Ask6.9

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

14

14

Last Price-

Change

-

Bid6.4

Ask7.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest110

Strike

15

15

Last Price-

Change

-

Bid7.4

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid8.4

Ask9.9

volume0

Intrest0