Alamos Gold Options

View Alamos Gold (AGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.045.0

20.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid7.5

Ask9.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask6.3

volume0

Intrest0

Strike

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest64

Last Price-

Change

Bid3.6

Ask6

volume0

Intrest0

Strike

Last Price0.2Nov 03, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest19

Last Price7.26Oct 16, 2026

Change

-0%

Bid2.7

Ask5.1

volume0

Intrest12

Strike

Last Price0.14Nov 04, 2026

Change

0.2160%

Bid0.1

Ask0.7

volume1

Intrest333

Last Price1.8Oct 30, 2026

Change

-0%

Bid1.9

Ask3.7

volume0

Intrest3

Strike

Last Price0.27Nov 04, 2026

Change

0.3355%

Bid0.2

Ask0.4

volume2

Intrest79

Last Price1.97Nov 02, 2026

Change

-0%

Bid2.15

Ask2.45

volume0

Intrest44

Strike

Last Price0.46Nov 04, 2026

Change

0.5454%

Bid0.35

Ask0.55

volume42

Intrest2443

Last Price1.56Nov 04, 2026

Change

0.7695%

Bid1.5

Ask1.7

volume1

Intrest74

Strike

Last Price0.8Nov 04, 2026

Change

0.7849.37%

Bid0.7

Ask0.8

volume2

Intrest476

Last Price1.07Nov 04, 2026

Change

0.6127.66%

Bid0.95

Ask1.15

volume12

Intrest530

Strike

Last Price1.2Nov 04, 2026

Change

1.0245.95%

Bid1.15

Ask1.25

volume20

Intrest402

Last Price0.66Nov 04, 2026

Change

0.38135.71%

Bid0.65

Ask0.7

volume8

Intrest239

Strike

Last Price1.83Nov 04, 2026

Change

0.7228.24%

Bid1.65

Ask2

volume9

Intrest1850

Last Price0.2Nov 03, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest124

Strike

Last Price2.95Nov 04, 2026

Change

0.4518%

Bid2.4

Ask2.75

volume1

Intrest2169

Last Price0.2Nov 04, 2026

Change

0.0866.67%

Bid0.2

Ask0.35

volume3

Intrest693

Strike

Last Price4.83Oct 30, 2026

Change

-0%

Bid2.8

Ask3.8

volume0

Intrest1106

Last Price0.15Nov 04, 2026

Change

0.09150%

Bid0.1

Ask0.2

volume41

Intrest1759

Strike

Last Price4.44Nov 04, 2026

Change

1.0619.27%

Bid4.2

Ask4.5

volume10

Intrest960

Last Price0.05Nov 03, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest393

Strike

Last Price5.46Nov 04, 2026

Change

1.2818.99%

Bid5

Ask6.5

volume6

Intrest398

Last Price0.06Nov 04, 2026

Change

0.0120%

Bid-

Ask0.15

volume11

Intrest359

Strike

Last Price7.7Nov 03, 2026

Change

-0%

Bid6

Ask7.3

volume0

Intrest68

Last Price0.13Nov 03, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest550

Strike

Last Price7.8Nov 02, 2026

Change

-0%

Bid6.2

Ask8.8

volume0

Intrest19

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest617

Strike

Last Price9.8Oct 30, 2026

Change

-0%

Bid7.7

Ask9.4

volume0

Intrest3

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest101

Strike

Last Price6.2Oct 08, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest165

Strike

Last Price4.7Sep 22, 2026

Change

-0%

Bid9.3

Ask11.3

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest271

Strike

Last Price10.25Oct 22, 2026

Change

-0%

Bid10.2

Ask12.7

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest222

Strike

Last Price-

Change

Bid11.2

Ask13.7

volume0

Intrest0

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2326

Strike

Last Price9.44Sep 28, 2026

Change

-0%

Bid12.2

Ask14.7

volume0

Intrest1

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest98

Strike

Last Price-

Change

Bid13.3

Ask15.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid15.2

Ask17.7

volume0

Intrest0

Alamos Gold Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Alamos Gold Options