$37.91
-1.11-2.83%
마지막 업데이트: Aug 26, 2:25 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Alamos Gold Inc 옵션 체인
AGINYSE
Alamos Gold Options
View Alamos Gold (AGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.48Aug 19, 2026
Change
-0%
Bid18.5
Ask22
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Aug 10, 2026
Change
-0%
Bid16.5
Ask20
volume0
Intrest7
Strike
20
20
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
21
21
Last Price0.27Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
22
22
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price10.1Aug 10, 2026
Change
-0%
Bid13.5
Ask16.9
volume0
Intrest24
Strike
23
23
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest375
Last Price7.33Aug 05, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest1
Strike
24
24
Last Price0.49Aug 26, 2026
Change
0.43716.67%
Bid-
Ask0.2
volume3
Intrest146
Last Price12.7Aug 21, 2026
Change
-0%
Bid11.5
Ask14.9
volume0
Intrest149
Strike
25
25
Last Price0.04Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest506
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
26
26
Last Price0.55Aug 26, 2026
Change
0.51000%
Bid-
Ask0.1
volume3
Intrest107
Last Price10.8Aug 26, 2026
Change
1.210%
Bid10
Ask11.3
volume101
Intrest378
Strike
27
27
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest343
Last Price7.69Aug 19, 2026
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest326
Strike
28
28
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest342
Last Price5.66Aug 17, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest231
Strike
29
29
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest731
Last Price8Aug 26, 2026
Change
1.112.09%
Bid7.8
Ask8.2
volume115
Intrest704
Strike
30
30
Last Price0.13Aug 26, 2026
Change
0.0218.18%
Bid0.1
Ask0.15
volume14
Intrest1075
Last Price7.39Aug 24, 2026
Change
-0%
Bid6.9
Ask7.5
volume0
Intrest1195
Strike
31
31
Last Price0.1Aug 26, 2026
Change
0.0533.33%
Bid0.1
Ask0.2
volume52
Intrest387
Last Price6.56Aug 26, 2026
Change
0.628.64%
Bid5.9
Ask6.9
volume2
Intrest1073
Strike
32
32
Last Price0.2Aug 26, 2026
Change
0.014.76%
Bid0.2
Ask0.3
volume3
Intrest319
Last Price5.8Aug 26, 2026
Change
0.57.94%
Bid5.1
Ask5.6
volume5
Intrest389
Strike
33
33
Last Price0.3Aug 26, 2026
Change
0.0311.11%
Bid0.3
Ask0.35
volume3
Intrest5429
Last Price4.6Aug 26, 2026
Change
0.916.36%
Bid4.2
Ask4.8
volume76
Intrest571
Strike
34
34
Last Price0.5Aug 26, 2026
Change
0.1751.52%
Bid0.45
Ask0.55
volume31
Intrest260
Last Price3.65Aug 26, 2026
Change
1.0322.01%
Bid3.6
Ask3.9
volume49
Intrest723
Strike
35
35
Last Price0.75Aug 26, 2026
Change
0.2241.51%
Bid0.65
Ask0.75
volume12
Intrest1453
Last Price3.3Aug 26, 2026
Change
0.615.38%
Bid2.9
Ask3.2
volume1
Intrest769
Strike
36
36
Last Price1.1Aug 26, 2026
Change
0.2529.41%
Bid1
Ask1.1
volume124
Intrest819
Last Price2.35Aug 26, 2026
Change
0.9228.13%
Bid2.3
Ask2.45
volume6
Intrest377
Strike
37
37
Last Price1.44Aug 26, 2026
Change
0.2925.22%
Bid1.4
Ask1.5
volume22
Intrest95
Last Price1.83Aug 26, 2026
Change
0.8932.72%
Bid1.8
Ask2
volume232
Intrest1433
Strike
38
38
Last Price2.05Aug 26, 2026
Change
0.532.26%
Bid1.9
Ask2
volume24
Intrest368
Last Price1.51Aug 26, 2026
Change
0.4924.5%
Bid1.45
Ask1.55
volume160
Intrest1519
Strike
39
39
Last Price2.44Aug 26, 2026
Change
0.3416.19%
Bid2.45
Ask2.7
volume1
Intrest239
Last Price1.13Aug 26, 2026
Change
0.5733.53%
Bid1.1
Ask1.2
volume182
Intrest1845
Strike
40
40
Last Price3.3Aug 26, 2026
Change
0.6524.53%
Bid3.1
Ask3.4
volume1
Intrest305
Last Price0.9Aug 26, 2026
Change
0.5537.93%
Bid0.85
Ask0.95
volume5
Intrest314
Strike
41
41
Last Price4.05Aug 21, 2026
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest91
Last Price0.7Aug 26, 2026
Change
0.3734.58%
Bid0.55
Ask0.7
volume104
Intrest456
Strike
42
42
Last Price8.8Aug 11, 2026
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest182
Last Price0.51Aug 26, 2026
Change
0.3137.8%
Bid0.45
Ask0.55
volume5
Intrest309
Strike
43
43
Last Price6.79Aug 21, 2026
Change
-0%
Bid4.6
Ask6
volume0
Intrest136
Last Price0.65Aug 25, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest197
Strike
44
44
Last Price10.87Aug 07, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest18
Last Price0.39Aug 26, 2026
Change
0.1122%
Bid0.2
Ask0.3
volume2
Intrest744
Strike
45
45
Last Price16.84Jul 16, 2026
Change
-0%
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.37Aug 25, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest78
Strike
46
46
Last Price17.86Jul 20, 2026
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest220
Strike
47
47
Last Price17.23Jul 09, 2026
Change
-0%
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
0.0550%
Bid0.05
Ask0.35
volume2
Intrest202
Strike
48
48
Last Price16.62Jul 02, 2026
Change
-0%
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest120
Strike
49
49
Last Price17.9Jun 22, 2026
Change
-0%
Bid9.2
Ask12.4
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
0.0981.82%
Bid0.05
Ask0.2
volume8
Intrest888
Strike
50
50
Last Price12.2Aug 25, 2026
Change
-0%
Bid10.2
Ask13.6
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1203
Strike
55
55
Last Price19.47Jun 05, 2026
Change
-0%
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest742
Strike
60
60
Last Price28.64Jun 22, 2026
Change
-0%
Bid20.2
Ask23.6
volume0
Intrest0
Last Price0.39Jun 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2397
Strike
65
65
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest232
Strike
70
70
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved