Alamos Gold Inc 옵션 체인

AGINYSE

Trade with Public

Trade with Public

$32.90

0.682.11%

마지막 업데이트: Oct 12, 8:32 AM

$32.52

0.300.93%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Alamos Gold Options

View Alamos Gold (AGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.045.0

25.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.72Oct 06, 2026

Change

-

Bid7.1

Ask9.1

volume0

Intrest1

Strike

25

25

Last Price0.33Oct 08, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest12

Last Price-

Change

-

Bid6.1

Ask7.6

volume0

Intrest0

Strike

26

26

Last Price0.26Oct 01, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

-

Bid5.1

Ask7.3

volume0

Intrest0

Strike

27

27

Last Price0.01Oct 09, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest37

Last Price-

Change

-

Bid4.3

Ask5.5

volume0

Intrest0

Strike

28

28

Last Price0.5Oct 01, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest39

Last Price-

Change

-

Bid3.3

Ask4.5

volume0

Intrest0

Strike

29

29

Last Price0.11Oct 07, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest397

Last Price2.85Oct 09, 2026

Change

-

Bid2.7

Ask3.1

volume0

Intrest6800

Strike

30

30

Last Price0.09Oct 09, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1163

Last Price2.15Oct 09, 2026

Change

-

Bid1.95

Ask2.2

volume0

Intrest4515

Strike

31

31

Last Price0.22Oct 09, 2026

Change

-

Bid0.05

Ask0.25

volume0

Intrest2181

Last Price1.3Oct 09, 2026

Change

-

Bid1.05

Ask1.45

volume0

Intrest153

Strike

32

32

Last Price0.4Oct 09, 2026

Change

-

Bid0.35

Ask0.45

volume0

Intrest249

Last Price0.7Oct 09, 2026

Change

-

Bid0.65

Ask0.85

volume0

Intrest1060

Strike

33

33

Last Price0.8Oct 09, 2026

Change

-

Bid0.7

Ask0.9

volume0

Intrest245

Last Price0.35Oct 09, 2026

Change

-

Bid0.05

Ask0.45

volume0

Intrest185

Strike

34

34

Last Price1.52Oct 09, 2026

Change

-

Bid1

Ask1.55

volume0

Intrest314

Last Price0.17Oct 09, 2026

Change

-

Bid0.1

Ask0.3

volume0

Intrest276

Strike

35

35

Last Price2.45Oct 09, 2026

Change

-

Bid2.1

Ask2.45

volume0

Intrest7397

Last Price0.1Oct 09, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest1713

Strike

36

36

Last Price3.33Oct 06, 2026

Change

-

Bid2.8

Ask3.6

volume0

Intrest91

Last Price0.05Oct 09, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest2449

Strike

37

37

Last Price4.9Oct 08, 2026

Change

-

Bid3.8

Ask4.6

volume0

Intrest669

Last Price0.01Oct 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest645

Strike

38

38

Last Price5.19Oct 09, 2026

Change

-

Bid4.9

Ask5.3

volume0

Intrest237

Last Price0.15Oct 08, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest190

Strike

39

39

Last Price3.78Sep 22, 2026

Change

-

Bid5.6

Ask6.5

volume0

Intrest12

Last Price0.02Oct 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1018

Strike

40

40

Last Price7.53Oct 05, 2026

Change

-

Bid6.7

Ask7.7

volume0

Intrest0

Last Price0.08Oct 05, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest106

Strike

41

41

Last Price6.4Sep 14, 2026

Change

-

Bid7.4

Ask8.9

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest265

Strike

42

42

Last Price-

Change

-

Bid7.8

Ask11

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest261

Strike

43

43

Last Price10.15Sep 29, 2026

Change

-

Bid8.9

Ask11

volume0

Intrest1

Last Price0.15Sep 22, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest51

Strike

44

44

Last Price-

Change

-

Bid10.1

Ask12.4

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest659

Strike

45

45

Last Price-

Change

-

Bid11

Ask13.4

volume0

Intrest0