$35.72
-0.04-0.11%
가까이에: Sep 18, 5:00 PM EST
$35.72
N/A
시간외: Sep 18, 5:08 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Alamos Gold Inc 옵션 체인
AGINYSE
Alamos Gold Options
View Alamos Gold (AGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11Sep 10, 2026
Change
-0%
Bid9.5
Ask13
volume0
Intrest2
Strike
25
25
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
26
26
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
27
27
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest26
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
28
28
Last Price0.19Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
29
29
Last Price0.1Sep 18, 2026
Change
0.150%
Bid-
Ask0.35
volume10
Intrest4
Last Price5.88Sep 16, 2026
Change
-0%
Bid5.5
Ask8
volume0
Intrest139
Strike
30
30
Last Price0.15Sep 18, 2026
Change
-0%
Bid0.05
Ask0.2
volume5
Intrest260
Last Price5.5Sep 18, 2026
Change
0.8513.39%
Bid4.7
Ask7.3
volume2
Intrest14
Strike
31
31
Last Price0.25Sep 18, 2026
Change
0.128.57%
Bid0.25
Ask0.6
volume602
Intrest339
Last Price4.5Sep 17, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest12
Strike
32
32
Last Price0.45Sep 18, 2026
Change
0.048.16%
Bid0.4
Ask0.8
volume16
Intrest142
Last Price4.5Sep 10, 2026
Change
-0%
Bid2.55
Ask5
volume0
Intrest6
Strike
33
33
Last Price0.66Sep 18, 2026
Change
0.1114.29%
Bid0.65
Ask0.95
volume22
Intrest231
Last Price3.07Sep 18, 2026
Change
0.13.15%
Bid2.85
Ask4.1
volume4
Intrest142
Strike
34
34
Last Price1.05Sep 18, 2026
Change
0.054.55%
Bid0.8
Ask1.2
volume345
Intrest92
Last Price2.42Sep 18, 2026
Change
0.031.22%
Bid2.25
Ask3.1
volume29
Intrest116
Strike
35
35
Last Price1.4Sep 18, 2026
Change
0.159.68%
Bid1.35
Ask1.65
volume67
Intrest5197
Last Price1.85Sep 18, 2026
Change
0.15.13%
Bid1.75
Ask2.4
volume910
Intrest515
Strike
36
36
Last Price1.89Sep 18, 2026
Change
0.15.03%
Bid1.75
Ask3.2
volume26
Intrest81
Last Price1.43Sep 18, 2026
Change
0.074.67%
Bid1.3
Ask1.6
volume76
Intrest225
Strike
37
37
Last Price2.45Sep 18, 2026
Change
0.031.21%
Bid2.4
Ask3.9
volume3
Intrest711
Last Price1.07Sep 18, 2026
Change
0.097.76%
Bid1
Ask1.2
volume42
Intrest426
Strike
38
38
Last Price3.1Sep 18, 2026
Change
0.4612.92%
Bid3
Ask4.2
volume1
Intrest377
Last Price0.87Sep 18, 2026
Change
0.033.33%
Bid0.7
Ask1.2
volume56
Intrest253
Strike
39
39
Last Price4.22Sep 16, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest53
Last Price0.65Sep 18, 2026
Change
0.034.41%
Bid0.55
Ask1.1
volume57
Intrest1007
Strike
40
40
Last Price5.62Sep 15, 2026
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest6
Last Price0.49Sep 18, 2026
Change
0.012%
Bid0.35
Ask1
volume7
Intrest50
Strike
41
41
Last Price6.4Sep 14, 2026
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest537
Last Price0.44Sep 17, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest193
Strike
42
42
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
0.128.57%
Bid0.15
Ask0.3
volume54
Intrest170
Strike
43
43
Last Price7.17Sep 18, 2026
Change
0.477.01%
Bid6.9
Ask9.3
volume4
Intrest10
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
0.1550%
Bid0.1
Ask0.2
volume5
Intrest652
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved