$29.58
-0.75-2.47%
가까이에: -
$29.35
-0.23-0.78%
시간외: Apr 17, 7:47 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alamos Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alamos Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.3
Ask20.6
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price15.4Apr 02, 2025
Change
00%
Bid18
Ask20.7
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.1Apr 03, 2025
Change
00%
Bid15.2
Ask17.4
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.9Apr 10, 2025
Change
00%
Bid14.4
Ask15.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.25Mar 11, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest27
Strike
16
16
Last Price0.41Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price13.82Apr 16, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest2
Strike
17
17
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price9Apr 03, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest126
Strike
18
18
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price10.91Apr 16, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest103
Strike
19
19
Last Price0.15Apr 17, 2025
Change
0.0211.76%
Bid-
Ask0.1
volume22
Intrest364
Last Price9.9Apr 17, 2025
Change
0.65.71%
Bid9.6
Ask10
volume1
Intrest517
Strike
20
20
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest477
Last Price8.6Apr 17, 2025
Change
1.0110.51%
Bid8.6
Ask8.9
volume13
Intrest127
Strike
21
21
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest415
Last Price7.68Apr 14, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest499
Strike
22
22
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Last Price6.8Apr 17, 2025
Change
0.618.23%
Bid6.6
Ask7
volume10
Intrest267
Strike
23
23
Last Price0.12Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest246
Last Price5.7Apr 17, 2025
Change
0.7511.63%
Bid5.7
Ask5.9
volume3
Intrest353
Strike
24
24
Last Price0.15Apr 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest907
Last Price4.9Apr 17, 2025
Change
0.5510.09%
Bid4.7
Ask5.2
volume10
Intrest1620
Strike
25
25
Last Price0.17Apr 17, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume91
Intrest1702
Last Price4.7Apr 16, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest570
Strike
26
26
Last Price0.33Apr 17, 2025
Change
0.0726.92%
Bid0.05
Ask0.35
volume5
Intrest2022
Last Price3.2Apr 17, 2025
Change
0.513.51%
Bid3.1
Ask3.3
volume11
Intrest843
Strike
27
27
Last Price0.5Apr 17, 2025
Change
0.0813.79%
Bid0.45
Ask0.55
volume70
Intrest801
Last Price3.2Apr 16, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest1756
Strike
28
28
Last Price0.8Apr 17, 2025
Change
0.0811.11%
Bid0.7
Ask0.85
volume11
Intrest222
Last Price1.86Apr 17, 2025
Change
0.2913.49%
Bid1.75
Ask1.85
volume142
Intrest715
Strike
29
29
Last Price1.15Apr 17, 2025
Change
0.032.54%
Bid1.1
Ask1.2
volume837
Intrest240
Last Price1.3Apr 17, 2025
Change
0.527.78%
Bid1.25
Ask1.35
volume1230
Intrest636
Strike
30
30
Last Price1.62Apr 17, 2025
Change
0.117.28%
Bid1.55
Ask1.7
volume332
Intrest245
Last Price0.9Apr 17, 2025
Change
0.4834.78%
Bid0.85
Ask0.95
volume175
Intrest305
Strike
31
31
Last Price2.2Apr 17, 2025
Change
0.178.37%
Bid2.15
Ask2.3
volume123
Intrest15
Last Price0.67Apr 17, 2025
Change
0.3634.95%
Bid0.55
Ask0.65
volume35
Intrest359
Strike
32
32
Last Price2.95Apr 17, 2025
Change
0.39.23%
Bid2.85
Ask3
volume3
Intrest4
Last Price0.44Apr 17, 2025
Change
0.2536.23%
Bid0.35
Ask0.45
volume55
Intrest534
Strike
33
33
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.33Apr 17, 2025
Change
0.0717.5%
Bid0.25
Ask0.35
volume56
Intrest26
Strike
34
34
Last Price4.59Apr 17, 2025
Change
0.5110%
Bid4.5
Ask4.7
volume8
Intrest2
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume2
Intrest27
Strike
35
35
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.140%
Bid0.1
Ask0.15
volume5
Intrest26
Strike
36
36
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.9
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved