Comments
Loading...
Alamos Gold (NYSE:AGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alamos Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alamos Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.82Jan 10, 2025
Change
00%
Bid21.2
Ask24.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.6Aug 22, 2024
Change
00%
Bid16.5
Ask19.8
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.15Apr 29, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.2May 12, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest60
Strike
13
13
Last Price0.4Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.6Apr 15, 2025
Change
00%
Bid9.4
Ask12.8
volume0
Intrest25
Strike
15
15
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price8.43May 16, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest21
Strike
16
16
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price8.85May 22, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest107
Strike
17
17
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Last Price7.76May 29, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest1881
Strike
18
18
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest374
Last Price6.9May 29, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest201
Strike
19
19
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest142
Last Price5.7May 30, 2025
Change
0.35%
Bid5.7
Ask6.1
volume5
Intrest387
Strike
20
20
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1062
Last Price5.46May 23, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest294
Strike
21
21
Last Price0.1May 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest326
Last Price4.16May 30, 2025
Change
0.215.32%
Bid3.8
Ask4.1
volume2
Intrest1436
Strike
22
22
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest729
Last Price3May 29, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest774
Strike
23
23
Last Price0.16May 30, 2025
Change
0.0211.11%
Bid-
Ask0.25
volume2
Intrest1625
Last Price2.08May 29, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest1275
Strike
24
24
Last Price0.3May 30, 2025
Change
0.0514.29%
Bid0.2
Ask0.3
volume64
Intrest1154
Last Price1.5May 30, 2025
Change
0.128.7%
Bid1.4
Ask1.5
volume89
Intrest2758
Strike
25
25
Last Price0.6May 30, 2025
Change
0.114.29%
Bid0.4
Ask1.25
volume2
Intrest1128
Last Price0.85May 30, 2025
Change
0.022.3%
Bid0.8
Ask0.95
volume222
Intrest2171
Strike
26
26
Last Price1.1May 30, 2025
Change
0.021.85%
Bid0.9
Ask1
volume1
Intrest901
Last Price0.51May 30, 2025
Change
0.012%
Bid0.45
Ask0.5
volume142
Intrest4127
Strike
27
27
Last Price1.8May 29, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest583
Last Price0.24May 30, 2025
Change
0.014%
Bid0.2
Ask0.3
volume35
Intrest2526
Strike
28
28
Last Price2.55May 30, 2025
Change
0.072.82%
Bid2.25
Ask2.4
volume28
Intrest350
Last Price0.15May 30, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume8
Intrest2500
Strike
29
29
Last Price3.4May 30, 2025
Change
0.051.49%
Bid3.1
Ask3.3
volume11
Intrest501
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest781
Strike
30
30
Last Price5.28May 12, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest500
Last Price0.08May 30, 2025
Change
0.0360%
Bid-
Ask0.15
volume32
Intrest1378
Strike
31
31
Last Price5.42May 01, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest300
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Strike
32
32
Last Price5.5May 27, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest19
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest433
Strike
33
33
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Strike
34
34
Last Price5Apr 17, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
35
35
Last Price6.1Apr 14, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest10
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
36
36
Last Price6.11Apr 16, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest3
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest53
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid17.3
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved