$23.79
0.020.08%
프리마켓: 7:00 AM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alamos Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alamos Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Aug 02, 2024
Change
00%
Bid16.3
Ask19.3
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.7Aug 23, 2024
Change
00%
Bid15.5
Ask18
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Sep 05, 2024
Change
00%
Bid13.3
Ask17
volume0
Intrest11
Strike
9
9
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price10.8Sep 20, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest19
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Sep 16, 2024
Change
00%
Bid11.3
Ask15.3
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Jan 14, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.6Jul 30, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest1
Strike
13
13
Last Price0.35Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Mar 05, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest118
Strike
15
15
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price7.14Feb 24, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest108
Strike
16
16
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price5.64Feb 11, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest33
Strike
17
17
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest148
Last Price6.12Mar 05, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest232
Strike
18
18
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest217
Last Price5.1Mar 07, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest1740
Strike
19
19
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2262
Last Price4.3Mar 07, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest1860
Strike
20
20
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Last Price3.14Mar 07, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest3079
Strike
21
21
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1716
Last Price2.05Mar 07, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest5158
Strike
22
22
Last Price0.15Mar 07, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest377
Last Price1.5Mar 07, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest2924
Strike
23
23
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1025
Last Price0.65Mar 07, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest1440
Strike
24
24
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest305
Last Price0.36Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest12627
Strike
25
25
Last Price1.44Mar 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest154
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest198
Strike
26
26
Last Price5.36Sep 24, 2024
Change
00%
Bid2.2
Ask4.2
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest202
Strike
27
27
Last Price4.1Feb 21, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest1
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest261
Strike
29
29
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
30
30
Last Price7.14Feb 21, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price6.8Mar 05, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved