$92.54
-1.64-1.74%
가까이에: Aug 28, 5:00 PM EST
$92.54
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Agilon Health Inc 옵션 체인
AGLNYSE
Agilon Health Options
View Agilon Health (AGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.2Aug 20, 2026
Change
-0%
Bid45.5
Ask49.7
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price44.8Aug 07, 2026
Change
-0%
Bid40.3
Ask44.7
volume0
Intrest1
Strike
50
50
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price34Aug 12, 2026
Change
-0%
Bid35.6
Ask39.8
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Strike
60
60
Last Price0.59Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price1.45Aug 19, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
75
75
Last Price1.55Aug 24, 2026
Change
-0%
Bid0.5
Ask2.15
volume0
Intrest11
Last Price20.08Aug 14, 2026
Change
-0%
Bid12.7
Ask16.4
volume0
Intrest1
Strike
80
80
Last Price2.2Aug 26, 2026
Change
-0%
Bid0.75
Ask2.95
volume0
Intrest2
Last Price16.98Aug 14, 2026
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest2
Strike
85
85
Last Price3.2Aug 26, 2026
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest51
Last Price11Aug 27, 2026
Change
-0%
Bid7.1
Ask8.7
volume0
Intrest6
Strike
90
90
Last Price5.3Aug 28, 2026
Change
0.36%
Bid4.3
Ask7.2
volume2
Intrest23
Last Price6.7Aug 28, 2026
Change
2.325.56%
Bid4.8
Ask6.3
volume2
Intrest13
Strike
95
95
Last Price6.7Aug 27, 2026
Change
-0%
Bid7.4
Ask9.4
volume0
Intrest111
Last Price7Aug 26, 2026
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest48
Strike
100
100
Last Price10Aug 26, 2026
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest23
Last Price5Aug 26, 2026
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest82
Strike
105
105
Last Price13Aug 26, 2026
Change
-0%
Bid13.8
Ask17.3
volume0
Intrest7
Last Price3.33Aug 26, 2026
Change
-0%
Bid1.25
Ask2.9
volume0
Intrest297
Strike
110
110
Last Price19.5Aug 24, 2026
Change
-0%
Bid18
Ask21.4
volume0
Intrest2
Last Price2.4Aug 26, 2026
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest4
Strike
115
115
Last Price22Aug 10, 2026
Change
-0%
Bid22.4
Ask25.5
volume0
Intrest33
Last Price1.29Aug 27, 2026
Change
-0%
Bid0.6
Ask3.1
volume0
Intrest2
Strike
120
120
Last Price33.2Jul 29, 2026
Change
-0%
Bid27.2
Ask30.5
volume0
Intrest3
Last Price2.46Aug 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
125
125
Last Price34.7Aug 06, 2026
Change
-0%
Bid32
Ask35.1
volume0
Intrest5
Last Price1.65Aug 21, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest102
Strike
130
130
Last Price23.2Jul 17, 2026
Change
-0%
Bid36.8
Ask39.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask49.3
volume0
Intrest0
Last Price2.2Aug 06, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest202
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask59.7
volume0
Intrest0
Last Price5.65Jul 23, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest100
Strike
155
155
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.5
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.5
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Last Price6.65Jul 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid80.5
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid85.5
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid90.4
Ask94.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved