Comments
Loading...
Agilon Health (NYSE:AGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilon Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilon Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.19Apr 21, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3May 13, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest5
Strike
1.5
1.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.25Jun 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1154
Strike
2
2
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest397
Strike
2.5
2.5
Last Price0.46Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest298
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1208
Strike
3
3
Last Price0.6May 20, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest98
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest858
Strike
3.5
3.5
Last Price0.7May 09, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest22
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest598
Strike
4
4
Last Price1.8Jun 03, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest6
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
4.5
4.5
Last Price2.3Jun 03, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest81
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest614
Strike
5
5
Last Price2.8Jun 03, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest3
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1268
Strike
5.5
5.5
Last Price3.15May 19, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest39
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
7
7
Last Price1.95Apr 10, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
8
8
Last Price5.6Jun 11, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved