Comments
Loading...
AGNC Investment (NASDAQ:AGNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AGNC Investment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AGNC Investment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.75
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.05
volume0
Intrest0
Strike
4
4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask5.55
volume0
Intrest0
Strike
4.5
4.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask5.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.55
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price2.43Dec 23, 2024
Change
-
Bid2.23
Ask3.05
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask1.97
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price1.26Dec 19, 2024
Change
00%
Bid1.34
Ask1.47
volume0
Intrest9
Strike
8
8
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price1Dec 23, 2024
Change
0.2533.33%
Bid0.87
Ask1
volume28
Intrest3
Strike
8.5
8.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1731
Last Price0.56Dec 20, 2024
Change
00%
Bid0.4
Ask0.54
volume0
Intrest49
Strike
9
9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2418
Last Price0.03Dec 23, 2024
Change
0.0457.14%
Bid0.03
Ask0.04
volume415
Intrest2989
Strike
9.5
9.5
Last Price0.14Dec 23, 2024
Change
0.0555.56%
Bid0.11
Ask0.14
volume29
Intrest2653
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2608
Strike
10
10
Last Price0.61Dec 23, 2024
Change
0.1635.56%
Bid0.57
Ask0.61
volume10
Intrest457
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
10.5
10.5
Last Price0.97Dec 20, 2024
Change
00%
Bid1.04
Ask1.15
volume0
Intrest5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
11
11
Last Price1.45Nov 20, 2024
Change
00%
Bid1.16
Ask1.91
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid1.66
Ask2.41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid2.95
Ask4.15
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid3.45
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.95
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.45
Ask5.65
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.95
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved