AGNC Investment Options

View AGNC Investment (AGNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.06

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.018.0

3.0

18.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.49Oct 14, 2026

Change

0.091.61%

Bid5.45

Ask5.65

volume1

Intrest7

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Last Price4.55Oct 14, 2026

Change

0.020.44%

Bid4.5

Ask4.85

volume5

Intrest10

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Last Price3.52Oct 14, 2026

Change

0.020.57%

Bid3.5

Ask3.65

volume24

Intrest43

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest47

Last Price3.05Oct 14, 2026

Change

-0%

Bid3

Ask3.2

volume25

Intrest40

Strike

5.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price2.49Oct 13, 2026

Change

-0%

Bid2.48

Ask2.7

volume0

Intrest9

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume415

Intrest438

Last Price2.13Oct 08, 2026

Change

-0%

Bid2

Ask2.2

volume0

Intrest2

Strike

6.5

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume130

Intrest177

Last Price1.56Oct 14, 2026

Change

0.084.88%

Bid1.49

Ask1.69

volume1

Intrest26

Strike

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.04

volume133

Intrest192

Last Price1.21Oct 13, 2026

Change

-0%

Bid1

Ask1.34

volume0

Intrest12

Strike

7.5

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume798

Intrest440

Last Price0.59Oct 14, 2026

Change

-0%

Bid0.54

Ask0.64

volume14

Intrest93

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest15922

Last Price0.17Oct 14, 2026

Change

0.0522.73%

Bid0.15

Ask0.18

volume113

Intrest3722

Strike

8.5

Last Price0.05Oct 14, 2026

Change

0.0116.67%

Bid0.05

Ask0.07

volume2876

Intrest19843

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume434

Intrest4378

Strike

Last Price0.4Oct 14, 2026

Change

0.025.26%

Bid0.35

Ask0.45

volume135

Intrest34625

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2708

Strike

9.5

Last Price0.95Oct 14, 2026

Change

0.022.06%

Bid0.86

Ask1.15

volume10

Intrest7925

Last Price0.02Oct 14, 2026

Change

0.01100%

Bid-

Ask0.01

volume247

Intrest3706

Strike

Last Price1.42Oct 14, 2026

Change

0.032.16%

Bid1.3

Ask1.51

volume13

Intrest14964

Last Price0.03Oct 14, 2026

Change

0.02200%

Bid-

Ask0.01

volume140

Intrest886

Strike

10.5

Last Price1.97Oct 13, 2026

Change

-0%

Bid1.81

Ask2.15

volume0

Intrest4

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest7938

Strike

Last Price2.46Oct 14, 2026

Change

0.041.65%

Bid2.37

Ask2.48

volume7

Intrest2718

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.06

volume40

Intrest3

Strike

11.5

Last Price-

Change

Bid2.81

Ask3.25

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume90

Intrest1080

Strike

Last Price3.5Oct 14, 2026

Change

0.072.04%

Bid3.3

Ask3.75

volume1

Intrest3921

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest6

Strike

12.5

Last Price3.94Oct 13, 2026

Change

-0%

Bid3.8

Ask4.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.03

volume0

Intrest0

Strike

Last Price4.54Oct 14, 2026

Change

0.153.42%

Bid4.1

Ask4.65

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.18

volume0

Intrest0

Strike

13.5

Last Price5Oct 13, 2026

Change

-0%

Bid4.8

Ask5.15

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Strike

Last Price5.47Oct 14, 2026

Change

0.020.37%

Bid5.3

Ask5.55

volume1

Intrest4

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest7

Strike

14.5

Last Price5.96Oct 13, 2026

Change

-0%

Bid5.8

Ask6.2

volume0

Intrest1

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest10

Strike

Last Price6.41Oct 13, 2026

Change

-0%

Bid6.2

Ask6.7

volume0

Intrest4

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest47

Strike

15.5

Last Price6.87Oct 13, 2026

Change

-0%

Bid6.8

Ask7.2

volume0

Intrest3

Last Price0.06Oct 14, 2026

Change

0.03100%

Bid-

Ask0.18

volume2

Intrest78

Strike

Last Price-

Change

Bid7.3

Ask7.7

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

0.0120%

Bid-

Ask0.18

volume39

Intrest142

Strike

Last Price8.42Oct 13, 2026

Change

-0%

Bid8.1

Ask8.7

volume0

Intrest2

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.18

volume48

Intrest360

Strike

Last Price9.41Oct 13, 2026

Change

-0%

Bid9.1

Ask9.7

volume0

Intrest1

AGNC Investment Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

AGNC Investment Options