$9.74
0.040.41%
가까이에: -
$9.76
0.020.21%
시간외: 7:52 PM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AGNC Investment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AGNC Investment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.7
Ask7.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.75Nov 22, 2024
Change
0.050.88%
Bid5.7
Ask5.8
volume2
Intrest3
Strike
4
4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.28
Ask3.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.67Nov 11, 2024
Change
00%
Bid2.51
Ask2.82
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.59
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price1.76Nov 22, 2024
Change
0.042.33%
Bid1.65
Ask2.38
volume1
Intrest1
Strike
8
8
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price1.2Nov 20, 2024
Change
00%
Bid0.67
Ask2.25
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1035
Last Price0.75Nov 22, 2024
Change
0.0710.29%
Bid0.69
Ask2.09
volume7
Intrest58
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1686
Last Price0.24Nov 22, 2024
Change
0.029.09%
Bid0.22
Ask0.27
volume1305
Intrest2952
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume652
Intrest3625
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume247
Intrest17850
Strike
10
10
Last Price0.27Nov 22, 2024
Change
0.0310%
Bid0.2
Ask0.28
volume223
Intrest3391
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1083
Strike
10.5
10.5
Last Price0.75Nov 22, 2024
Change
0.1617.58%
Bid0.71
Ask1.28
volume3
Intrest392
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Strike
11
11
Last Price1.41Nov 20, 2024
Change
00%
Bid1.2
Ask3.35
volume0
Intrest9
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
11.5
11.5
Last Price1.6Nov 22, 2024
Change
0.2111.6%
Bid0.67
Ask3.85
volume1
Intrest2
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest34
Strike
12
12
Last Price2.5Nov 13, 2024
Change
00%
Bid1.91
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price2.03Oct 18, 2024
Change
00%
Bid2.2
Ask4.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price5.18Oct 24, 2024
Change
00%
Bid4.7
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.05
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.55
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.05
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.55
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.05
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.55
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.05
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.55
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.55
Ask12.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved