$10.89
-0.03-0.27%
가까이에: Aug 20, 5:00 PM EST
$10.93
0.010.09%
프리마켓: 5:24 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
AGNC Investment Corp 옵션 체인
AGNCNASDAQ
배당금: 배당락일은 7일 후입니다
AGNC Investment Options
View AGNC Investment (AGNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.99Aug 21, 2026
Change
-
Bid5.6
Ask6.25
volume0
Intrest42
Strike
5
5
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest4
Last Price5.4Aug 20, 2026
Change
-
Bid5.1
Ask5.75
volume0
Intrest5
Strike
5.5
5.5
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest7
Last Price4.95Aug 20, 2026
Change
-
Bid4.6
Ask5.25
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price4.55Aug 14, 2026
Change
-
Bid4.1
Ask4.7
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.95Aug 20, 2026
Change
-
Bid3.6
Ask4.2
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.45Aug 20, 2026
Change
-
Bid3.1
Ask3.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price2.98Aug 18, 2026
Change
-
Bid2.61
Ask3.2
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price2.48Aug 20, 2026
Change
-
Bid2.11
Ask2.68
volume0
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price1.99Aug 20, 2026
Change
-
Bid1.65
Ask2.11
volume0
Intrest75
Strike
9
9
Last Price0.04Jul 23, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest2
Last Price1.24Aug 05, 2026
Change
-
Bid1.35
Ask1.61
volume0
Intrest1601
Strike
9.5
9.5
Last Price0.02Aug 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest44
Last Price1.02Aug 13, 2026
Change
-
Bid0.63
Ask1.26
volume0
Intrest14
Strike
10
10
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest632
Last Price0.45Aug 21, 2026
Change
-
Bid0.33
Ask0.49
volume0
Intrest1197
Strike
10.5
10.5
Last Price0.01Aug 21, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1242
Last Price0.07Aug 21, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest7394
Strike
11
11
Last Price0.14Aug 21, 2026
Change
-
Bid0.07
Ask0.17
volume0
Intrest988
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest989
Strike
11.5
11.5
Last Price0.6Aug 21, 2026
Change
-
Bid0.48
Ask0.75
volume0
Intrest1188
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest259
Strike
12
12
Last Price0.87Aug 14, 2026
Change
-
Bid0.74
Ask1.4
volume0
Intrest1
Last Price0.17Jul 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Strike
12.5
12.5
Last Price1.63Aug 13, 2026
Change
-
Bid1.24
Ask1.9
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Strike
13
13
Last Price2.5Aug 04, 2026
Change
-
Bid1.79
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.39
Ask2.88
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.81
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
14.5
14.5
Last Price3.41Aug 20, 2026
Change
-
Bid3.3
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.75
Ask4.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved