$9.64
-0.07-0.72%
가까이에: -
$9.64
-0.00020.00%
시간외: 7:57 PM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AGNC Investment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AGNC Investment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask8.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.25
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.75
volume0
Intrest0
Strike
5
5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.26
volume2
Intrest3
Last Price-
Change
-
Bid3.6
Ask6.25
volume0
Intrest0
Strike
5.5
5.5
Last Price0.03Jan 23, 2025
Change
0.0240%
Bid-
Ask0.01
volume4
Intrest7
Last Price-
Change
-
Bid3.3
Ask5.75
volume0
Intrest0
Strike
6
6
Last Price0.07Jan 23, 2025
Change
0.0222.22%
Bid-
Ask0.01
volume3
Intrest2
Last Price-
Change
-
Bid2.6
Ask5.25
volume0
Intrest0
Strike
6.5
6.5
Last Price0.09Jan 23, 2025
Change
0.0218.18%
Bid-
Ask0.01
volume3
Intrest2
Last Price2.25Jan 14, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.92Jan 15, 2025
Change
00%
Bid0.87
Ask3.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.26
volume5
Intrest11
Last Price1.72Jan 23, 2025
Change
0.127.5%
Bid1.28
Ask2.87
volume3
Intrest1
Strike
8
8
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1335
Last Price1.14Jan 21, 2025
Change
00%
Bid0.65
Ask2.2
volume0
Intrest14
Strike
8.5
8.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest1970
Last Price0.82Jan 23, 2025
Change
0.0810.81%
Bid0.4
Ask1.75
volume28
Intrest2343
Strike
9
9
Last Price0.01Jan 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest11199
Last Price0.16Jan 23, 2025
Change
0.0936%
Bid0.1
Ask0.16
volume707
Intrest2532
Strike
9.5
9.5
Last Price0.01Jan 23, 2025
Change
00%
Bid0.01
Ask0.02
volume657
Intrest1928
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest849
Strike
10
10
Last Price0.37Jan 23, 2025
Change
0.137.04%
Bid0.34
Ask1.42
volume8
Intrest30
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest457
Strike
10.5
10.5
Last Price0.7Jan 21, 2025
Change
00%
Bid0.68
Ask2.04
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid0.8
Ask2.13
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume5
Intrest1
Strike
11.5
11.5
Last Price1.85Jan 23, 2025
Change
-
Bid1.79
Ask2.28
volume1
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1
Strike
12
12
Last Price2Jan 23, 2025
Change
-
Bid2.29
Ask2.44
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.17
Ask2.93
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.57
Ask3.45
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.17Jan 23, 2025
Change
0.11183.33%
Bid-
Ask0.17
volume1
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid4.85
Ask4.95
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
0.11275%
Bid-
Ask0.15
volume1
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.55
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest2
Strike
17
17
Last Price-
Change
-
Bid7.25
Ask7.45
volume0
Intrest0
Last Price0.08Jan 23, 2025
Change
0.0114.29%
Bid-
Ask0.2
volume1
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid7.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.35
Ask8.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved