$9.91
-0.18-1.78%
가까이에: Sep 23, 5:00 PM EST
$9.96
0.050.5%
시간외: 6:33 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
AGNC Investment Corp 옵션 체인
AGNCNASDAQ
배당금: 배당락일은 7일 후입니다
AGNC Investment Options
View AGNC Investment (AGNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.85
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.99Sep 22, 2026
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest16
Strike
5
5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest10
Last Price4.47Sep 23, 2026
Change
0.051.11%
Bid4.15
Ask4.5
volume5
Intrest14
Strike
5.5
5.5
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.06
volume4
Intrest9
Last Price3.87Sep 23, 2026
Change
0.143.49%
Bid3.8
Ask4.15
volume50
Intrest16
Strike
6
6
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest30
Last Price3.38Sep 23, 2026
Change
0.113.15%
Bid3.3
Ask3.65
volume31
Intrest9
Strike
6.5
6.5
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest29
Last Price2.91Sep 23, 2026
Change
0.113.64%
Bid2.66
Ask3.2
volume5
Intrest16
Strike
7
7
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price2.4Sep 23, 2026
Change
0.114.38%
Bid2.12
Ask2.68
volume3
Intrest22
Strike
7.5
7.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest14
Last Price1.89Sep 23, 2026
Change
0.125.97%
Bid1.83
Ask2.09
volume4
Intrest15
Strike
8
8
Last Price0.03Sep 23, 2026
Change
0.0150%
Bid-
Ask0.09
volume4
Intrest7
Last Price1.43Sep 21, 2026
Change
-0%
Bid1.16
Ask1.69
volume0
Intrest4
Strike
8.5
8.5
Last Price0.01Sep 23, 2026
Change
0.190.91%
Bid-
Ask0.06
volume8
Intrest11
Last Price0.96Sep 21, 2026
Change
-0%
Bid0.76
Ask1.06
volume0
Intrest83
Strike
9
9
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1825
Last Price0.4Sep 23, 2026
Change
0.1425.93%
Bid0.21
Ask0.43
volume37
Intrest51
Strike
9.5
9.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest870
Last Price0.04Sep 23, 2026
Change
0.0969.23%
Bid0.03
Ask0.05
volume328
Intrest2700
Strike
10
10
Last Price0.13Sep 23, 2026
Change
0.09225%
Bid0.11
Ask0.15
volume2414
Intrest17941
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest2577
Strike
10.5
10.5
Last Price0.59Sep 23, 2026
Change
0.1740.48%
Bid0.54
Ask0.66
volume31
Intrest5298
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest10386
Strike
11
11
Last Price1.1Sep 23, 2026
Change
0.098.91%
Bid0.81
Ask1.16
volume4
Intrest3873
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest3370
Strike
11.5
11.5
Last Price1.51Sep 17, 2026
Change
-0%
Bid1.37
Ask1.67
volume0
Intrest199
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
12
12
Last Price2Sep 23, 2026
Change
0.041.96%
Bid1.81
Ask2.38
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
12.5
12.5
Last Price2.47Sep 23, 2026
Change
0.020.8%
Bid2.35
Ask2.82
volume2
Intrest3892
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price3.05Sep 23, 2026
Change
0.030.97%
Bid2.94
Ask3.2
volume2
Intrest582
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
13.5
13.5
Last Price3.55Sep 23, 2026
Change
0.123.5%
Bid3.45
Ask3.7
volume2
Intrest259
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price4.11Sep 23, 2026
Change
0.092.24%
Bid3.85
Ask4.3
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
14.5
14.5
Last Price4.58Sep 23, 2026
Change
0.061.33%
Bid4.4
Ask4.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
15
15
Last Price5.02Sep 17, 2026
Change
-0%
Bid4.8
Ask5.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved