Comments
Loading...

AGNC Investment

AGNCNASDAQ
Benzinga Data가 제공하는 로고
$8.84
0.030.34%
가까이에: -
$8.84
0.000.00%
시간외: May 23, 7:59 PM EDT

AGNC Investment (NASDAQ:AGNC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 AGNC Investment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AGNC Investment에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
3.017.0
3.0
17.0
Last Price5.74May 22, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest1
Strike
3
3
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.12May 19, 2025
Change
00%
Bid4.3
Ask5.55
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price4.62May 19, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest1
Strike
4.5
4.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.8
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price2.83May 23, 2025
Change
0.3210.16%
Bid2.73
Ask2.97
volume1
Intrest2
Strike
6
6
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest51
Last Price2.34May 23, 2025
Change
0.2810.69%
Bid1.46
Ask2.96
volume3
Intrest3
Strike
6.5
6.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest46
Last Price2.08Apr 29, 2025
Change
00%
Bid1.68
Ask2.79
volume0
Intrest10
Strike
7
7
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1476
Last Price1.74May 20, 2025
Change
00%
Bid0.96
Ask2.59
volume0
Intrest6
Strike
7.5
7.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1032
Last Price0.82May 22, 2025
Change
00%
Bid0.75
Ask2.34
volume0
Intrest91
Strike
8
8
Last Price0.02May 23, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest2804
Last Price0.37May 23, 2025
Change
0.012.63%
Bid0.34
Ask0.39
volume40
Intrest510
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume751
Intrest1652
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume416
Intrest3713
Strike
9
9
Last Price0.16May 23, 2025
Change
0.0211.11%
Bid0.11
Ask0.19
volume277
Intrest3657
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3010
Strike
9.5
9.5
Last Price0.62May 23, 2025
Change
0.023.13%
Bid0.34
Ask2.7
volume13
Intrest17
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest22
Strike
10
10
Last Price1.15May 21, 2025
Change
00%
Bid0.57
Ask3.25
volume0
Intrest2
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
10.5
10.5
Last Price1.31May 16, 2025
Change
00%
Bid1.3
Ask3.75
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
11
11
Last Price2.35Apr 07, 2025
Change
00%
Bid0.86
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.36
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price3.25May 05, 2025
Change
00%
Bid2.84
Ask5.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.94
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14
14
Last Price5.09Apr 29, 2025
Change
00%
Bid4.2
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.35
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask10.25
volume0
Intrest0