$8.79
-0.02-0.23%
가까이에: -
$8.79
0.005000.06%
시간외: May 2, 7:51 PM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AGNC Investment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AGNC Investment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.89May 02, 2025
Change
0.23.28%
Bid5.15
Ask7.9
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.09Apr 29, 2025
Change
00%
Bid4.25
Ask6.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.59Apr 29, 2025
Change
00%
Bid3.75
Ask6.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.02Apr 28, 2025
Change
00%
Bid2.95
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid2.77
Ask3.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.77May 02, 2025
Change
-
Bid2.4
Ask3.6
volume5
Intrest0
Strike
6
6
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price2.38May 01, 2025
Change
00%
Bid1.94
Ask2.95
volume0
Intrest3
Strike
6.5
6.5
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price1.86Apr 30, 2025
Change
00%
Bid1.19
Ask2.84
volume0
Intrest5
Strike
7
7
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price1.25May 02, 2025
Change
0.319.35%
Bid1.27
Ask2.36
volume1
Intrest0
Strike
7.5
7.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume115
Intrest1087
Last Price0.87May 02, 2025
Change
0.033.33%
Bid0.6
Ask1.22
volume1
Intrest11
Strike
8
8
Last Price0.01May 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume248
Intrest3045
Last Price0.33May 02, 2025
Change
0.0513.16%
Bid0.32
Ask0.36
volume62
Intrest189
Strike
8.5
8.5
Last Price0.03May 02, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume607
Intrest5514
Last Price0.04May 02, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume749
Intrest5522
Strike
9
9
Last Price0.24May 02, 2025
Change
0.0420%
Bid0.21
Ask0.24
volume145
Intrest538
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest10809
Strike
9.5
9.5
Last Price0.75May 02, 2025
Change
0.1320.97%
Bid0.66
Ask0.75
volume1
Intrest1074
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5329
Strike
10
10
Last Price1.5Apr 23, 2025
Change
00%
Bid1.13
Ask1.52
volume0
Intrest6
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
10.5
10.5
Last Price-
Change
-
Bid1.61
Ask2.78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.91
Ask2.97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.41
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.32
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.15
Ask4.3
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid4.65
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.15
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.15
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.15
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.65
Ask8.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved