$10.54
0.010000.09%
가까이에: -
$10.55
0.008300.08%
시간외: Feb 21, 7:44 PM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AGNC Investment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AGNC Investment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.2Feb 06, 2025
Change
00%
Bid6.65
Ask9.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price6.05Jan 30, 2025
Change
00%
Bid5.65
Ask8.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask7.95
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.06Feb 21, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid3.75
Ask6.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask5.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.67Jan 21, 2025
Change
00%
Bid2.62
Ask5.45
volume0
Intrest0
Strike
7
7
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.96
Ask3.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price2.16Feb 06, 2025
Change
00%
Bid2.06
Ask2.61
volume0
Intrest2
Strike
8
8
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price2.02Feb 20, 2025
Change
00%
Bid1.99
Ask2.4
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price1.48Feb 20, 2025
Change
00%
Bid1.13
Ask2.27
volume0
Intrest138
Strike
9
9
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price1.08Feb 21, 2025
Change
0.065.88%
Bid1
Ask2.08
volume4
Intrest449
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume137
Intrest23207
Last Price0.57Feb 21, 2025
Change
0.035.56%
Bid0.51
Ask0.55
volume300
Intrest4998
Strike
10
10
Last Price0.02Feb 21, 2025
Change
00%
Bid0.02
Ask0.03
volume590
Intrest3099
Last Price0.1Feb 21, 2025
Change
0.019.09%
Bid0.08
Ask0.11
volume783
Intrest7087
Strike
10.5
10.5
Last Price0.14Feb 21, 2025
Change
0.0216.67%
Bid0.13
Ask0.17
volume1142
Intrest774
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest149
Strike
11
11
Last Price0.6Feb 21, 2025
Change
0.034.76%
Bid0.55
Ask1.54
volume10
Intrest7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11.5
11.5
Last Price1.36Feb 21, 2025
Change
0.2118.26%
Bid0.73
Ask2.22
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.11
Ask2.28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price2.15Feb 19, 2025
Change
00%
Bid1.99
Ask2.22
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.48
Ask2.68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.45
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.95
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask7.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved