$87.55
0.180.21%
가까이에: -
$87.55
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Assured Guaranty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Assured Guaranty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Strike
50
50
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
60
60
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price2.49Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price11.9Apr 03, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest5
Strike
75
75
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
80
80
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price3Jun 23, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest24
Strike
85
85
Last Price1.41Jun 23, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest43
Last Price0.6Jun 11, 2025
Change
00%
Bid0.35
Ask1.4
volume0
Intrest2
Strike
90
90
Last Price5.7May 12, 2025
Change
00%
Bid1.4
Ask5.5
volume0
Intrest1
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Strike
95
95
Last Price8Feb 19, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest1
Last Price0.36Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.92Mar 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
105
105
Last Price18.53Jun 26, 2025
Change
00%
Bid15.8
Ask19.6
volume0
Intrest136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price23.53Jun 26, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved