Comments
Loading...

Adecoagro

AGRONYSE
Benzinga Data가 제공하는 로고
$10.83
-0.07-0.64%
가까이에: -
$10.83
0.000.00%
시간외: Mar 21, 4:01 PM EDT

Adecoagro (NYSE:AGRO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Adecoagro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adecoagro에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price9.04Aug 13, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.57Jan 21, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.36Mar 21, 2025
Change
0.3910.4%
Bid3.1
Ask4.1
volume90
Intrest97
Strike
7.5
7.5
Last Price0.2Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.8Mar 21, 2025
Change
0.055.88%
Bid0.65
Ask1.8
volume19
Intrest268
Strike
10
10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest316
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
12.5
12.5
Last Price1.65Aug 16, 2024
Change
00%
Bid1.25
Ask2.2
volume0
Intrest1
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest702
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0