$120.00
6.505.73%
가까이에: -
$121.09
1.090.91%
시간외: Mar 14, 4:18 PM EDT
Comments
Loading...
Argan (NYSE:AGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Argan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Argan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
70
70
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
95
95
Last Price1.8Mar 11, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest26
Last Price49.3Feb 13, 2025
Change
00%
Bid18.6
Ask22.4
volume0
Intrest5
Strike
100
100
Last Price0.32Mar 14, 2025
Change
0.4357.33%
Bid0.25
Ask1.85
volume4
Intrest6
Last Price16Mar 14, 2025
Change
545.45%
Bid14.1
Ask17.7
volume4
Intrest5
Strike
105
105
Last Price1.7Mar 12, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest69
Last Price7.63Mar 13, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest4
Strike
110
110
Last Price1.2Mar 14, 2025
Change
2.2164.81%
Bid0.55
Ask2.8
volume17
Intrest134
Last Price5.4Mar 12, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest6
Strike
115
115
Last Price2.2Mar 14, 2025
Change
11.884.29%
Bid1.85
Ask2.55
volume5
Intrest58
Last Price4.5Mar 14, 2025
Change
2.0684.43%
Bid3
Ask4.7
volume3
Intrest172
Strike
120
120
Last Price4.2Mar 14, 2025
Change
4.3550.88%
Bid3.7
Ask4.4
volume28
Intrest173
Last Price2.15Mar 14, 2025
Change
0.156.52%
Bid2.05
Ask2.7
volume1
Intrest37
Strike
125
125
Last Price7.5Mar 14, 2025
Change
4.839.02%
Bid6.2
Ask7.8
volume2
Intrest47
Last Price1.05Mar 14, 2025
Change
0.4677.97%
Bid0.9
Ask1.35
volume1
Intrest65
Strike
130
130
Last Price11.85Mar 14, 2025
Change
6.133.98%
Bid8.8
Ask12.4
volume2
Intrest52
Last Price0.7Mar 14, 2025
Change
0.4133.33%
Bid0.5
Ask0.7
volume8
Intrest44
Strike
135
135
Last Price15.5Mar 14, 2025
Change
7.131.42%
Bid15.2
Ask16
volume1
Intrest64
Last Price0.25Mar 13, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest82
Strike
140
140
Last Price34Mar 10, 2025
Change
00%
Bid18.2
Ask21.9
volume0
Intrest64
Last Price1.05Mar 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest81
Strike
145
145
Last Price41Mar 10, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest23
Last Price0.1Mar 14, 2025
Change
0.0428.57%
Bid-
Ask0.1
volume67
Intrest277
Strike
150
150
Last Price43.85Mar 10, 2025
Change
00%
Bid27.7
Ask31.8
volume0
Intrest23
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume17
Intrest182
Strike
155
155
Last Price42.7Mar 07, 2025
Change
00%
Bid32.5
Ask37
volume0
Intrest10
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
160
160
Last Price12.4Feb 10, 2025
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
0.0529.41%
Bid-
Ask0.3
volume1
Intrest32
Strike
165
165
Last Price27.3Feb 20, 2025
Change
00%
Bid42.5
Ask46.9
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest38
Strike
170
170
Last Price33.23Feb 21, 2025
Change
00%
Bid47.5
Ask52.3
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
175
175
Last Price37.88Feb 21, 2025
Change
00%
Bid52.5
Ask57.3
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
180
180
Last Price39.15Feb 18, 2025
Change
00%
Bid57.6
Ask62.2
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
185
185
Last Price48.2Jan 27, 2025
Change
00%
Bid62.5
Ask66.3
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid67.5
Ask72.1
volume0
Intrest0
Last Price3.5Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
195
195
Last Price21.33Jan 22, 2025
Change
00%
Bid72.5
Ask77.1
volume0
Intrest0
Last Price1.26Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid77.5
Ask82.1
volume0
Intrest0
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
210
210
Last Price31.2Jan 22, 2025
Change
00%
Bid87.5
Ask92.2
volume0
Intrest0
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid97.5
Ask101.9
volume0
Intrest0
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid107.5
Ask112.1
volume0
Intrest0
Last Price1.8Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid117.5
Ask122.1
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid127.5
Ask132
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid137.5
Ask142.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved