Argan Options
View Argan (AGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid118.4
Ask134.3
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid111.7
Ask122.4
volume0
Intrest0
Last Price1.41Oct 06, 2026
Bid0.2
Ask1.8
volume0
Intrest2
Last Price-
Bid101.9
Ask112.7
volume0
Intrest0
Last Price0.5Oct 29, 2026
Bid0.4
Ask1
volume1
Intrest154
Last Price-
Bid95
Ask104.5
volume0
Intrest0
Last Price1.2Oct 27, 2026
Bid0.55
Ask2.6
volume0
Intrest18
Last Price-
Bid84.6
Ask93.7
volume0
Intrest0
Last Price1.5Oct 29, 2026
Bid0.65
Ask2.05
volume7
Intrest18
Last Price73.89Oct 16, 2026
Bid75.3
Ask84.4
volume0
Intrest1
Last Price1.6Oct 27, 2026
Bid1.75
Ask2.85
volume0
Intrest25
Last Price-
Bid66.5
Ask75.5
volume0
Intrest0
Last Price2.95Oct 29, 2026
Bid2.7
Ask3.8
volume1
Intrest31
Last Price56Oct 28, 2026
Bid57.8
Ask66.9
volume0
Intrest17
Last Price5.5Oct 28, 2026
Bid2.2
Ask6.7
volume0
Intrest44
Last Price51.9Oct 29, 2026
Bid50
Ask58.6
volume6
Intrest6
Last Price6.02Oct 29, 2026
Bid6
Ask6.6
volume7
Intrest35
Last Price46.41Oct 29, 2026
Bid43.1
Ask47.5
volume31
Intrest46
Last Price7.53Oct 29, 2026
Bid8.2
Ask9.7
volume1
Intrest82
Last Price44.6Oct 29, 2026
Bid36
Ask44
volume6
Intrest25
Last Price9.93Oct 29, 2026
Bid11
Ask13.5
volume1
Intrest94
Last Price37.89Oct 29, 2026
Bid30
Ask37.7
volume14
Intrest14
Last Price17.62Oct 28, 2026
Bid14.5
Ask16.7
volume0
Intrest29
Last Price26.69Oct 29, 2026
Bid25.1
Ask28.6
volume35
Intrest64
Last Price39.5Oct 22, 2026
Bid18.7
Ask21.9
volume0
Intrest1159
Last Price21.8Oct 29, 2026
Bid20.6
Ask26
volume2
Intrest96
Last Price42.7Oct 26, 2026
Bid23.8
Ask27.2
volume0
Intrest18
Last Price21Oct 29, 2026
Bid16.4
Ask20.8
volume20
Intrest50
Last Price36.23Oct 16, 2026
Bid29.6
Ask33.2
volume0
Intrest8
Last Price10.45Oct 28, 2026
Bid12.8
Ask17.1
volume0
Intrest95
Last Price49.8Oct 26, 2026
Bid36.2
Ask39.8
volume0
Intrest1508
Last Price11.5Oct 29, 2026
Bid10.1
Ask14.3
volume10
Intrest27
Last Price39.6Oct 13, 2026
Bid39.3
Ask47.3
volume0
Intrest4
Last Price9Oct 29, 2026
Bid8.1
Ask10
volume3
Intrest99
Last Price40.99Oct 02, 2026
Bid47
Ask55.1
volume0
Intrest8
Last Price5.7Oct 29, 2026
Bid6.1
Ask8.5
volume1
Intrest51
Last Price57.5Oct 29, 2026
Bid55.2
Ask63.5
volume8
Intrest9
Last Price6.5Oct 29, 2026
Bid4.8
Ask7.9
volume3
Intrest90
Last Price75.4Oct 21, 2026
Bid63.6
Ask72.1
volume0
Intrest577
Last Price2.4Oct 27, 2026
Bid3.6
Ask6.1
volume0
Intrest23
Last Price84.1Oct 21, 2026
Bid72.4
Ask81
volume0
Intrest7
Last Price2.4Oct 28, 2026
Bid2.8
Ask5.3
volume0
Intrest109
Last Price93.3Oct 21, 2026
Bid80.4
Ask90.3
volume0
Intrest3
Last Price1.5Oct 27, 2026
Bid0.05
Ask5.1
volume0
Intrest187
Last Price120.71Oct 22, 2026
Bid89.6
Ask99.6
volume0
Intrest2
Last Price3.12Oct 26, 2026
Bid1
Ask3.7
volume0
Intrest28
Last Price-
Bid99.1
Ask109
volume0
Intrest0
Last Price2.72Oct 21, 2026
Bid0.05
Ask2.7
volume0
Intrest7
Last Price-
Bid109.6
Ask119.6
volume0
Intrest0
Last Price1Oct 29, 2026
Bid0.8
Ask3.8
volume1
Intrest18
Last Price85.35Oct 06, 2026
Bid119.2
Ask129.4
volume0
Intrest10
Last Price0.65Oct 28, 2026
Bid0.05
Ask4.9
volume0
Intrest18
Last Price139.8Oct 19, 2026
Bid129
Ask138.6
volume0
Intrest42
Last Price0.6Oct 28, 2026
Bid0.05
Ask2.8
volume0
Intrest63
Last Price-
Bid136.6
Ask152.6
volume0
Intrest0
Last Price4.1Oct 16, 2026
Bid0.05
Ask1.25
volume0
Intrest2
Last Price-
Bid148.3
Ask161.2
volume0
Intrest0
Last Price0.4Oct 29, 2026
Bid0.15
Ask0.85
volume5
Intrest41
Last Price-
Bid158.3
Ask170.8
volume0
Intrest0
Last Price0.4Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid166.4
Ask182.4
volume0
Intrest0
Last Price0.44Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid176.4
Ask192.4
volume0
Intrest0
Last Price0.14Oct 29, 2026
Bid-
Ask0.65
volume15
Intrest84
Last Price-
Bid186.3
Ask202.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid196.9
Ask212.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid206.3
Ask222.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid216.3
Ask232.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid226.3
Ask242.4
volume0
Intrest0
Last Price0.2Oct 23, 2026
Last Price-
Bid236.3
Ask252.4
volume0
Intrest0
