Argan Options
View Argan (AGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price205Sep 04, 2026
Bid161.4
Ask176
volume0
Intrest2
Last Price1.37Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price-
Bid151.5
Ask165.9
volume0
Intrest2
Last Price0.1Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Bid142.2
Ask153.9
volume0
Intrest2
Last Price1.51Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price142.57Sep 14, 2026
Bid132.3
Ask144
volume0
Intrest2
Last Price0.28Oct 05, 2026
Bid-
Ask0.6
volume11
Intrest130
Last Price326.48Apr 01, 2026
Bid122.4
Ask134
volume0
Intrest8
Last Price0.05Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest87
Last Price-
Bid112.5
Ask123.7
volume0
Intrest2
Last Price0.65Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price98Sep 29, 2026
Bid102.5
Ask112.9
volume0
Intrest2
Last Price0.22Oct 05, 2026
Bid0.05
Ask0.9
volume2
Intrest30
Last Price92Sep 29, 2026
Bid92.7
Ask102.7
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid0.05
Ask0.15
volume5
Intrest32
Last Price324Jun 09, 2026
Bid82.8
Ask92.8
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid0.1
Ask0.25
volume7
Intrest82
Last Price61.71Sep 24, 2026
Bid72.9
Ask82.9
volume0
Intrest3
Last Price0.33Oct 05, 2026
Bid0.25
Ask0.35
volume8
Intrest45
Last Price76.2Sep 14, 2026
Bid63
Ask72.9
volume0
Intrest2
Last Price0.92Oct 05, 2026
Bid0.45
Ask1.15
volume2
Intrest47
Last Price-
Bid54.4
Ask63.4
volume0
Intrest0
Last Price2.85Oct 02, 2026
Bid0.75
Ask1.45
volume0
Intrest605
Last Price42.5Sep 30, 2026
Bid44.6
Ask54.4
volume0
Intrest4
Last Price1.81Oct 05, 2026
Bid1.5
Ask2
volume4
Intrest32
Last Price36Oct 01, 2026
Bid35.5
Ask45.5
volume0
Intrest38
Last Price3.47Oct 05, 2026
Bid2.8
Ask3.6
volume31
Intrest150
Last Price28.9Sep 29, 2026
Bid30.5
Ask37.6
volume0
Intrest39
Last Price5.72Oct 05, 2026
Bid4.4
Ask6
volume2
Intrest70
Last Price22.7Oct 02, 2026
Bid24.1
Ask29.8
volume0
Intrest24
Last Price8.96Oct 05, 2026
Bid6.9
Ask9.8
volume1
Intrest19
Last Price19.35Oct 05, 2026
Bid17.7
Ask23.7
volume2
Intrest43
Last Price19.05Sep 30, 2026
Bid10.6
Ask15.9
volume0
Intrest65
Last Price15.75Oct 02, 2026
Bid12.6
Ask17.9
volume0
Intrest61
Last Price25.9Oct 01, 2026
Bid14.5
Ask19.4
volume0
Intrest23
Last Price12Oct 05, 2026
Bid9.5
Ask12.5
volume4
Intrest161
Last Price25.88Oct 02, 2026
Bid20
Ask25.9
volume0
Intrest117
Last Price7.8Oct 05, 2026
Bid7.1
Ask9
volume2
Intrest250
Last Price41.85Sep 30, 2026
Bid26.7
Ask32.4
volume0
Intrest25
Last Price6.75Oct 02, 2026
Bid4.2
Ask6.7
volume0
Intrest165
Last Price46.77Sep 21, 2026
Bid33.8
Ask43.7
volume0
Intrest62
Last Price3.9Oct 05, 2026
Bid2.35
Ask4.5
volume1
Intrest60
Last Price54.47Sep 21, 2026
Bid43.6
Ask50.3
volume0
Intrest273
Last Price3.82Sep 29, 2026
Bid0.05
Ask4
volume0
Intrest70
Last Price82.3Sep 28, 2026
Bid50.6
Ask60.6
volume0
Intrest88
Last Price1.75Oct 05, 2026
Bid0.9
Ask2.2
volume3
Intrest311
Last Price70.07Sep 18, 2026
Bid59.3
Ask69.3
volume0
Intrest15
Last Price1.95Sep 30, 2026
Bid0.05
Ask2.95
volume0
Intrest114
Last Price84.4Sep 29, 2026
Bid68.5
Ask78.5
volume0
Intrest28
Last Price1.5Sep 29, 2026
Bid0.05
Ask2.4
volume0
Intrest168
Last Price88.03Oct 02, 2026
Bid78.6
Ask88.6
volume0
Intrest23
Last Price1Oct 02, 2026
Bid0.05
Ask2.25
volume0
Intrest46
Last Price103.6Sep 29, 2026
Bid87.7
Ask97.7
volume0
Intrest27
Last Price0.6Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price107Oct 02, 2026
Bid98.1
Ask108.1
volume0
Intrest45
Last Price0.2Oct 05, 2026
Bid-
Ask2
volume1
Intrest238
Last Price113.37Oct 05, 2026
Bid106.3
Ask118.3
volume3
Intrest3
Last Price0.3Sep 30, 2026
Bid0.1
Ask4.9
volume0
Intrest23
Last Price129.22Oct 05, 2026
Bid116.2
Ask128.1
volume5
Intrest5
Last Price0.05Oct 05, 2026
Bid-
Ask1.3
volume1
Intrest40
Last Price141Sep 21, 2026
Bid126.2
Ask138
volume0
Intrest0
Last Price0.6Sep 29, 2026
Last Price126.3Sep 11, 2026
Bid136.9
Ask148
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest37
Last Price183.5Sep 24, 2026
Bid145.5
Ask158
volume0
Intrest0
Last Price1.5Oct 05, 2026
Last Price150.4Sep 02, 2026
Bid157.4
Ask168
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest50
Last Price148.8Sep 11, 2026
Bid166.2
Ask178
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price188.29Oct 05, 2026
Bid178
Ask188
volume5
Intrest5
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume10
Intrest71
Last Price196.5Oct 05, 2026
Bid186.2
Ask198
volume3
Intrest3
Last Price0.13Sep 28, 2026
Bid-
Ask1.25
volume0
Intrest1
Last Price185.73Sep 02, 2026
Bid196.7
Ask208
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest59
Last Price221.38Oct 01, 2026
Bid203.2
Ask218.2
volume0
Intrest13
Last Price4.69Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price231.41Oct 01, 2026
Bid213.2
Ask228.2
volume0
Intrest0
Last Price1.73Sep 21, 2026
Bid-
Ask2.3
volume0
Intrest28
Last Price98.7Aug 11, 2026
Bid223.1
Ask238.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price218.43Sep 03, 2026
Bid233.9
Ask249
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid-
Ask2.3
volume0
Intrest85
Last Price227.45Sep 03, 2026
Bid243.1
Ask258.6
volume0
Intrest0
Last Price23.2Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid253.1
Ask269
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price116.1Aug 17, 2026
Bid263.1
Ask279.3
volume0
Intrest0
Last Price9Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid274.3
Ask288.4
volume0
Intrest0
Last Price0.88Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price130.7Aug 17, 2026
Bid283.1
Ask298.4
volume0
Intrest0
Last Price7.7Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price305.23Oct 02, 2026
Bid297.2
Ask308
volume0
Intrest0
Last Price1Sep 21, 2026
Bid-
Ask1.9
volume0
Intrest42
Last Price316.49Oct 05, 2026
Bid307.2
Ask318
volume7
Intrest100
Last Price2.52Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price333.35Oct 01, 2026
Bid317.2
Ask328
volume0
Intrest0
Last Price2.69Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price315.6Sep 03, 2026
Bid323.1
Ask338.2
volume0
Intrest0
Last Price5Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price94.42Jun 30, 2026
Bid334.8
Ask348.2
volume0
Intrest0
Last Price33.96Aug 12, 2026
Last Price327.23Sep 03, 2026
Bid344.1
Ask358.4
volume0
Intrest0
Last Price22.2Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price336.55Sep 03, 2026
Bid354.8
Ask368.2
volume0
Intrest0
Last Price2.45Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid364.7
Ask378.2
volume0
Intrest0
Last Price1.5Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid373.1
Ask388.2
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest53
Last Price-
Bid384.1
Ask398.2
volume0
Intrest0
Last Price33.6Jul 24, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid395
Ask408.2
volume0
Intrest0
Last Price2.62Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price209Jun 04, 2026
Bid403.4
Ask418.2
volume0
Intrest0
Last Price33.35Aug 07, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price231.7Jun 12, 2026
Bid413.1
Ask428.2
volume0
Intrest0
Last Price34.49Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price221.54May 28, 2026
Bid423.2
Ask438.2
volume0
Intrest0
Last Price2.17Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid433.1
Ask448.4
volume0
Intrest0
Last Price23.58Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price433.8Sep 03, 2026
Bid444.1
Ask458.2
volume0
Intrest0
Last Price0.65Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest106
Last Price-
Bid463.2
Ask478.2
volume0
Intrest0
Last Price25.6Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price468.26Sep 03, 2026
Bid484.6
Ask498.2
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest129
Last Price488.29Sep 03, 2026
Bid503.5
Ask518.2
volume0
Intrest0
Last Price27.79Jul 13, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid523.1
Ask538.2
volume0
Intrest0
Last Price44.57Jul 07, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid545.3
Ask558.2
volume0
Intrest0
Last Price1Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price466.9Jul 29, 2026
Bid565.3
Ask578.2
volume0
Intrest0
Last Price31Jun 08, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid583.1
Ask598.2
volume0
Intrest0
Last Price1.76Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price505.5Jul 29, 2026
Bid603.1
Ask618.2
volume0
Intrest0
Last Price0.46Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid624.9
Ask638.2
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid643.1
Ask658.2
volume0
Intrest0
Last Price32.2Jul 09, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid663.2
Ask678.2
volume0
Intrest0
Last Price13.24Jul 13, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price580.4Jul 29, 2026
Bid685.2
Ask698.2
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid703.1
Ask718.2
volume0
Intrest0
Last Price6.4Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid723.1
Ask738.2
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest509
Last Price-
Bid743.2
Ask758.2
volume0
Intrest0
