$170.61
0.330.19%
가까이에: -
$173.00
2.391.40%
시간외: 5:06 PM EDT
Comments
Loading...
Argan (NYSE:AGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Argan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Argan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.8
Ask107.8
volume0
Intrest0
Strike
65
65
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest91
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Strike
70
70
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid93.9
Ask97.9
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid88.8
Ask92.9
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid83.8
Ask87.9
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price31.15Apr 04, 2025
Change
00%
Bid79
Ask82.9
volume0
Intrest1
Strike
90
90
Last Price2.01Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price41.55Apr 10, 2025
Change
00%
Bid68.9
Ask72.9
volume0
Intrest2
Strike
100
100
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Last Price59.21May 07, 2025
Change
00%
Bid63.5
Ask68.2
volume0
Intrest6
Strike
105
105
Last Price0.05May 12, 2025
Change
0.166.67%
Bid-
Ask0.25
volume2
Intrest25
Last Price14.9Apr 04, 2025
Change
00%
Bid58.7
Ask62.7
volume0
Intrest1
Strike
110
110
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price15.19Apr 07, 2025
Change
00%
Bid53.9
Ask57.8
volume0
Intrest4
Strike
115
115
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Last Price24.95Apr 10, 2025
Change
00%
Bid49
Ask52.8
volume0
Intrest4
Strike
120
120
Last Price0.05May 12, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest407
Last Price25.53Apr 24, 2025
Change
00%
Bid44.4
Ask47.9
volume0
Intrest14
Strike
125
125
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Last Price44.23May 08, 2025
Change
00%
Bid39.1
Ask42.9
volume0
Intrest43
Strike
130
130
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price38.15May 12, 2025
Change
515.08%
Bid34.4
Ask37.9
volume3
Intrest11
Strike
135
135
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price33.2May 12, 2025
Change
1.233.57%
Bid29.5
Ask32.9
volume2
Intrest49
Strike
140
140
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Last Price26.64May 08, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest16
Strike
145
145
Last Price0.29May 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest184
Last Price22.5May 12, 2025
Change
1.57.14%
Bid20.4
Ask23.2
volume3
Intrest111
Strike
150
150
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest51
Last Price17.4May 12, 2025
Change
0.050.29%
Bid15.1
Ask17.7
volume4
Intrest89
Strike
155
155
Last Price0.6May 12, 2025
Change
0.5849.15%
Bid0.15
Ask1.15
volume1
Intrest20
Last Price14.5May 09, 2025
Change
00%
Bid10.9
Ask13.6
volume0
Intrest82
Strike
160
160
Last Price1.47May 12, 2025
Change
0.2313.53%
Bid0.65
Ask2.25
volume47
Intrest215
Last Price10.98May 12, 2025
Change
3.1840.77%
Bid6
Ask9.6
volume21
Intrest93
Strike
165
165
Last Price2.47May 12, 2025
Change
1.1331.39%
Bid1.6
Ask3.3
volume33
Intrest44
Last Price5.8May 12, 2025
Change
00%
Bid4.5
Ask6.7
volume18
Intrest379
Strike
170
170
Last Price3.5May 12, 2025
Change
1.225.53%
Bid2.85
Ask4.6
volume12
Intrest15
Last Price3.39May 12, 2025
Change
0.267.12%
Bid1
Ask2.75
volume8
Intrest116
Strike
175
175
Last Price5.1May 09, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest5
Last Price2May 12, 2025
Change
0.425%
Bid0.05
Ask1.45
volume14
Intrest280
Strike
180
180
Last Price7.4May 12, 2025
Change
-
Bid8.5
Ask11.6
volume1
Intrest0
Last Price1.41May 12, 2025
Change
0.4953.26%
Bid0.4
Ask1.05
volume100
Intrest110
Strike
185
185
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.53May 12, 2025
Change
0.5350%
Bid0.25
Ask0.65
volume1
Intrest1
Strike
190
190
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Last Price0.21May 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest407
Strike
200
200
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved