Comments
Loading...

Argan

AGXNYSE
Benzinga Data가 제공하는 로고
Q4 2024 실적이 목 3월 27th에 시장 마감 후 10일 후 후에 발표됩니다.

Argan (NYSE:AGX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Argan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Argan에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
60.0260.0
60.0
260.0
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53
volume0
Intrest0
Strike
70
70
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
90
90
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
95
95
Last Price1.8Mar 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Last Price49.3Feb 13, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest5
Strike
100
100
Last Price0.32Mar 14, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest5
Last Price16Mar 14, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest2
Strike
105
105
Last Price0.35Mar 17, 2025
Change
1.3579.41%
Bid0.25
Ask0.5
volume300
Intrest69
Last Price12.2Mar 17, 2025
Change
4.5759.9%
Bid10.4
Ask13.2
volume4
Intrest4
Strike
110
110
Last Price0.82Mar 17, 2025
Change
0.3831.67%
Bid0.6
Ask1.2
volume1
Intrest144
Last Price5.4Mar 12, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest6
Strike
115
115
Last Price1.92Mar 17, 2025
Change
0.2812.73%
Bid1.65
Ask2.3
volume3
Intrest63
Last Price4.4Mar 17, 2025
Change
0.12.22%
Bid4.1
Ask5.6
volume3
Intrest169
Strike
120
120
Last Price3.44Mar 17, 2025
Change
0.7618.1%
Bid2.9
Ask4.7
volume1
Intrest193
Last Price2.15Mar 14, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest38
Strike
125
125
Last Price7.5Mar 14, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest46
Last Price1.1Mar 17, 2025
Change
0.054.76%
Bid0.8
Ask1.5
volume1
Intrest65
Strike
130
130
Last Price11.85Mar 14, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest50
Last Price0.7Mar 14, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest52
Strike
135
135
Last Price15.75Mar 17, 2025
Change
0.251.61%
Bid13.9
Ask15.6
volume1
Intrest63
Last Price0.25Mar 13, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest82
Strike
140
140
Last Price34Mar 10, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest64
Last Price0.1Mar 17, 2025
Change
0.9590.48%
Bid-
Ask0.1
volume6
Intrest81
Strike
145
145
Last Price41Mar 10, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest23
Last Price0.05Mar 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest316
Strike
150
150
Last Price43.85Mar 10, 2025
Change
00%
Bid27.6
Ask31
volume0
Intrest23
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
155
155
Last Price42.7Mar 07, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest10
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
160
160
Last Price12.4Feb 10, 2025
Change
00%
Bid37.1
Ask41.5
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
165
165
Last Price27.3Feb 20, 2025
Change
00%
Bid42.1
Ask46.5
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
170
170
Last Price33.23Feb 21, 2025
Change
00%
Bid47
Ask51.5
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
175
175
Last Price37.88Feb 21, 2025
Change
00%
Bid52
Ask56.5
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
180
180
Last Price39.15Feb 18, 2025
Change
00%
Bid57
Ask61.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
185
185
Last Price48.2Jan 27, 2025
Change
00%
Bid62
Ask66.5
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price3.5Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
195
195
Last Price21.33Jan 22, 2025
Change
00%
Bid72
Ask76.5
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
1.2599.21%
Bid-
Ask0.55
volume1
Intrest21
Strike
200
200
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
210
210
Last Price31.2Jan 22, 2025
Change
00%
Bid87
Ask91.5
volume0
Intrest0
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Last Price1.8Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid117
Ask121.5
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid137
Ask141.5
volume0
Intrest0