$136.63
-12.6-8.44%
가까이에: -
$136.63
00.00%
시간외: 6:29 PM EDT
Comments
Loading...
Argan (NYSE:AGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Argan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Argan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.1
Ask89
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Strike
85
85
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price66.8Nov 07, 2024
Change
00%
Bid44.1
Ask49
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
95
95
Last Price3.3Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price29Oct 28, 2024
Change
00%
Bid34.1
Ask39
volume0
Intrest2
Strike
100
100
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price26.75Nov 15, 2024
Change
21.8744.98%
Bid29.1
Ask34
volume3
Intrest24
Strike
105
105
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price44.25Nov 12, 2024
Change
00%
Bid24.1
Ask29
volume0
Intrest11
Strike
110
110
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price28.28Nov 05, 2024
Change
00%
Bid19.1
Ask24
volume0
Intrest2
Strike
115
115
Last Price0.75Nov 15, 2024
Change
0.71400%
Bid-
Ask3.8
volume2
Intrest12
Last Price38.41Nov 11, 2024
Change
00%
Bid14.1
Ask19
volume0
Intrest4
Strike
120
120
Last Price1.2Nov 15, 2024
Change
1.152300%
Bid-
Ask2.4
volume2
Intrest47
Last Price32.5Nov 06, 2024
Change
00%
Bid9.1
Ask14
volume0
Intrest14
Strike
125
125
Last Price0.15Nov 15, 2024
Change
0.0525%
Bid-
Ask0.9
volume16
Intrest292
Last Price8Nov 15, 2024
Change
11.659.18%
Bid4.1
Ask9
volume2
Intrest60
Strike
130
130
Last Price1.43Nov 15, 2024
Change
1.18472%
Bid0.05
Ask0.6
volume3
Intrest44
Last Price2.63Nov 15, 2024
Change
18.5787.59%
Bid0.05
Ask5
volume11
Intrest21
Strike
135
135
Last Price0.6Nov 15, 2024
Change
0.250%
Bid-
Ask4.6
volume14
Intrest31
Last Price0.5Nov 15, 2024
Change
9.4394.96%
Bid-
Ask2.5
volume2
Intrest11
Strike
140
140
Last Price2.15Nov 15, 2024
Change
0.518.87%
Bid1
Ask5.9
volume2
Intrest26
Last Price2.4Nov 15, 2024
Change
3.0355.8%
Bid-
Ask4
volume10
Intrest49
Strike
145
145
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price1.13Nov 15, 2024
Change
3.776.6%
Bid-
Ask2.25
volume10
Intrest11
Strike
150
150
Last Price2.9Nov 12, 2024
Change
00%
Bid11
Ask15.9
volume0
Intrest23
Last Price2.85Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
155
155
Last Price3.9Nov 12, 2024
Change
00%
Bid16
Ask20.9
volume0
Intrest3
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest27
Strike
160
160
Last Price5.88Nov 07, 2024
Change
00%
Bid21
Ask25.9
volume0
Intrest0
Last Price2.4Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
165
165
Last Price12.3Nov 07, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest1
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price2.79Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved