Comments
Loading...

Argan

AGXNYSE
Benzinga Data가 제공하는 로고
Q4 2024 실적이 목 3월 27th에 시장 마감 후 9일 후 후에 발표됩니다.

Argan (NYSE:AGX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Argan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Argan에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
60.0260.0
60.0
260.0
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Strike
70
70
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid39.6
Ask43.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
90
90
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
95
95
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Last Price49.3Feb 13, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest5
Strike
100
100
Last Price0.32Mar 14, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest5
Last Price16Mar 14, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest2
Strike
105
105
Last Price0.6Mar 18, 2025
Change
0.2571.43%
Bid-
Ask2
volume3
Intrest339
Last Price12.2Mar 17, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest4
Strike
110
110
Last Price0.82Mar 17, 2025
Change
00%
Bid0.5
Ask2.1
volume0
Intrest145
Last Price5.4Mar 12, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest6
Strike
115
115
Last Price1.92Mar 17, 2025
Change
00%
Bid1.15
Ask4.8
volume0
Intrest63
Last Price4.4Mar 17, 2025
Change
00%
Bid1.55
Ask2.6
volume0
Intrest170
Strike
120
120
Last Price3.44Mar 17, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest193
Last Price2.15Mar 14, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest38
Strike
125
125
Last Price9.3Mar 18, 2025
Change
1.824%
Bid7.8
Ask11.2
volume1
Intrest46
Last Price0.55Mar 18, 2025
Change
0.756%
Bid-
Ask2.1
volume1
Intrest64
Strike
130
130
Last Price11.85Mar 14, 2025
Change
00%
Bid12
Ask15.5
volume0
Intrest50
Last Price0.7Mar 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest52
Strike
135
135
Last Price15.75Mar 17, 2025
Change
00%
Bid17.2
Ask20.4
volume0
Intrest63
Last Price0.25Mar 13, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest82
Strike
140
140
Last Price34Mar 10, 2025
Change
00%
Bid22
Ask24.9
volume0
Intrest64
Last Price0.08Mar 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest81
Strike
145
145
Last Price41Mar 10, 2025
Change
00%
Bid26.9
Ask30.4
volume0
Intrest23
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Strike
150
150
Last Price43.85Mar 10, 2025
Change
00%
Bid31.6
Ask35.4
volume0
Intrest17
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
155
155
Last Price42.7Mar 07, 2025
Change
00%
Bid36.3
Ask40.4
volume0
Intrest10
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest52
Strike
160
160
Last Price12.4Feb 10, 2025
Change
00%
Bid41.2
Ask45.4
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
165
165
Last Price27.3Feb 20, 2025
Change
00%
Bid46.2
Ask50.4
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
170
170
Last Price33.23Feb 21, 2025
Change
00%
Bid51.1
Ask55.4
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
175
175
Last Price37.88Feb 21, 2025
Change
00%
Bid56.2
Ask60.4
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
180
180
Last Price39.15Feb 18, 2025
Change
00%
Bid61.2
Ask65.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
185
185
Last Price48.2Jan 27, 2025
Change
00%
Bid66.3
Ask70.4
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid71.2
Ask75.4
volume0
Intrest0
Last Price3.5Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
195
195
Last Price21.33Jan 22, 2025
Change
00%
Bid76.2
Ask80.4
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid81.2
Ask85.4
volume0
Intrest0
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
210
210
Last Price31.2Jan 22, 2025
Change
00%
Bid91.2
Ask95.4
volume0
Intrest0
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid101.2
Ask105.4
volume0
Intrest0
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid111.2
Ask115.4
volume0
Intrest0
Last Price1.8Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid121.2
Ask125.4
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid131.2
Ask135.4
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid141
Ask145.4
volume0
Intrest0