$121.03
1.030.86%
가까이에: -
$119.00
-2.03-1.68%
시간외: 9:30 AM EDT
Comments
Loading...
Argan (NYSE:AGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Argan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Argan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Strike
70
70
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask43.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
90
90
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
95
95
Last Price0.1Mar 17, 2025
Change
1.794.44%
Bid-
Ask2.2
volume8
Intrest26
Last Price49.3Feb 13, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest5
Strike
100
100
Last Price0.32Mar 14, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest5
Last Price16Mar 14, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest2
Strike
105
105
Last Price0.35Mar 17, 2025
Change
1.3579.41%
Bid-
Ask0.5
volume300
Intrest69
Last Price12.2Mar 17, 2025
Change
4.5759.9%
Bid10
Ask14
volume4
Intrest4
Strike
110
110
Last Price0.82Mar 17, 2025
Change
0.3831.67%
Bid-
Ask2.8
volume1
Intrest144
Last Price5.4Mar 12, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest6
Strike
115
115
Last Price1.92Mar 17, 2025
Change
0.2812.73%
Bid0.4
Ask3.6
volume3
Intrest63
Last Price4.4Mar 17, 2025
Change
0.12.22%
Bid2.45
Ask6.5
volume3
Intrest169
Strike
120
120
Last Price3.44Mar 17, 2025
Change
0.7618.1%
Bid2.55
Ask5.1
volume1
Intrest193
Last Price2.15Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Strike
125
125
Last Price7.5Mar 14, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest46
Last Price1.25Mar 17, 2025
Change
0.219.05%
Bid-
Ask1.4
volume2
Intrest65
Strike
130
130
Last Price11.85Mar 14, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest50
Last Price0.7Mar 14, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest52
Strike
135
135
Last Price15.75Mar 17, 2025
Change
0.251.61%
Bid13.9
Ask15.9
volume1
Intrest63
Last Price0.25Mar 13, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest82
Strike
140
140
Last Price34Mar 10, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest64
Last Price0.08Mar 17, 2025
Change
0.9792.38%
Bid-
Ask0.1
volume10
Intrest81
Strike
145
145
Last Price41Mar 10, 2025
Change
00%
Bid22
Ask25.5
volume0
Intrest23
Last Price0.05Mar 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest316
Strike
150
150
Last Price43.85Mar 10, 2025
Change
00%
Bid26.8
Ask31.3
volume0
Intrest23
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
155
155
Last Price42.7Mar 07, 2025
Change
00%
Bid31.8
Ask35.9
volume0
Intrest10
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest52
Strike
160
160
Last Price12.4Feb 10, 2025
Change
00%
Bid36.5
Ask40.9
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
165
165
Last Price27.3Feb 20, 2025
Change
00%
Bid42.1
Ask46.2
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
170
170
Last Price33.23Feb 21, 2025
Change
00%
Bid46.5
Ask51
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
175
175
Last Price37.88Feb 21, 2025
Change
00%
Bid51.6
Ask56.2
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Strike
180
180
Last Price39.15Feb 18, 2025
Change
00%
Bid56.9
Ask61.2
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
185
185
Last Price48.2Jan 27, 2025
Change
00%
Bid61.9
Ask66.2
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid66.9
Ask71.2
volume0
Intrest0
Last Price3.5Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
195
195
Last Price21.33Jan 22, 2025
Change
00%
Bid71.5
Ask76
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
1.2599.21%
Bid-
Ask0.55
volume1
Intrest21
Strike
200
200
Last Price-
Change
-
Bid76.9
Ask80.8
volume0
Intrest0
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
210
210
Last Price31.2Jan 22, 2025
Change
00%
Bid87
Ask91
volume0
Intrest0
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid96.9
Ask101.2
volume0
Intrest0
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid106.9
Ask111.2
volume0
Intrest0
Last Price1.8Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid116.9
Ask121.2
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid127
Ask131.2
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid136.9
Ask141.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved