Comments
Loading...
Argan (NYSE:AGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Argan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Argan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.7
Ask79.6
volume0
Intrest0
Strike
65
65
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price-
Change
-
Bid71.5
Ask74.6
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 21, 2025
Change
0.360%
Bid-
Ask1.15
volume8
Intrest1
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 21, 2025
Change
0.1753.13%
Bid-
Ask1.15
volume2
Intrest1
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Strike
80
80
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid55.5
Ask59.8
volume0
Intrest0
Strike
85
85
Last Price1.28Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price31.15Apr 04, 2025
Change
00%
Bid50.5
Ask54.9
volume0
Intrest1
Strike
90
90
Last Price2.01Mar 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest31
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price41.55Apr 10, 2025
Change
00%
Bid41.5
Ask45.3
volume0
Intrest2
Strike
100
100
Last Price1.03Apr 17, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest125
Last Price32.9Apr 09, 2025
Change
00%
Bid37
Ask40.1
volume0
Intrest3
Strike
105
105
Last Price1.18Apr 17, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest25
Last Price14.9Apr 04, 2025
Change
00%
Bid32.1
Ask36
volume0
Intrest1
Strike
110
110
Last Price4.13Apr 10, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest49
Last Price15.19Apr 07, 2025
Change
00%
Bid27.7
Ask31.8
volume0
Intrest4
Strike
115
115
Last Price2Apr 15, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest22
Last Price24.95Apr 10, 2025
Change
00%
Bid23.7
Ask27.5
volume0
Intrest4
Strike
120
120
Last Price2.75Apr 15, 2025
Change
00%
Bid1.6
Ask4.6
volume0
Intrest292
Last Price21.5Apr 09, 2025
Change
00%
Bid19.9
Ask23.5
volume0
Intrest14
Strike
125
125
Last Price3.3Apr 16, 2025
Change
00%
Bid2.4
Ask5.5
volume0
Intrest25
Last Price22.55Apr 16, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest47
Strike
130
130
Last Price4.3Apr 17, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest22
Last Price22.98Apr 11, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest15
Strike
135
135
Last Price5.7Apr 17, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest13
Last Price14.73Apr 17, 2025
Change
00%
Bid10.3
Ask13.2
volume0
Intrest52
Strike
140
140
Last Price7.5Apr 17, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest42
Last Price11.8Apr 17, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest12
Strike
145
145
Last Price9.46Apr 16, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest17
Last Price8.5Apr 17, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest83
Strike
150
150
Last Price12.17Apr 17, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest18
Last Price6.58Apr 17, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest76
Strike
155
155
Last Price13.6Apr 16, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest5
Last Price4.97Apr 17, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest63
Strike
160
160
Last Price21.7Apr 11, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest2
Last Price2.55Apr 21, 2025
Change
1.5137.19%
Bid1.65
Ask4.8
volume3
Intrest79
Strike
165
165
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price2.47Apr 17, 2025
Change
00%
Bid1.15
Ask2.85
volume0
Intrest50
Strike
170
170
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price1.85Apr 17, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest36
Strike
175
175
Last Price45.3Mar 31, 2025
Change
00%
Bid31.7
Ask35.5
volume0
Intrest2
Last Price1.4Apr 17, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest155
Strike
180
180
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Last Price1.65Apr 15, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid41.1
Ask45.6
volume0
Intrest0
Last Price1.23Apr 15, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid46
Ask50.6
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid50.9
Ask55.6
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid55.9
Ask60.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved