Comments
Loading...

Argan

AGXNYSE
Benzinga Data가 제공하는 로고
$120.00
6.505.73%
가까이에: -
$121.09
1.090.91%
시간외: 4:18 PM EDT
Q4 2024 실적이 목 3월 27th에 시장 마감 후 12일 후 후에 발표됩니다.

Argan (NYSE:AGX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Argan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Argan에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
60.0260.0
60.0
260.0
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
70
70
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
95
95
Last Price1.8Mar 11, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest26
Last Price49.3Feb 13, 2025
Change
00%
Bid18.6
Ask22.4
volume0
Intrest5
Strike
100
100
Last Price0.32Mar 14, 2025
Change
0.4357.33%
Bid0.25
Ask1.85
volume4
Intrest6
Last Price16Mar 14, 2025
Change
545.45%
Bid14.1
Ask17.7
volume4
Intrest5
Strike
105
105
Last Price1.7Mar 12, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest69
Last Price7.63Mar 13, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest4
Strike
110
110
Last Price1.2Mar 14, 2025
Change
2.2164.81%
Bid0.55
Ask2.8
volume17
Intrest134
Last Price5.4Mar 12, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest6
Strike
115
115
Last Price2.2Mar 14, 2025
Change
11.884.29%
Bid1.85
Ask2.55
volume5
Intrest58
Last Price4.5Mar 14, 2025
Change
2.0684.43%
Bid3
Ask4.7
volume3
Intrest172
Strike
120
120
Last Price4.2Mar 14, 2025
Change
4.3550.88%
Bid3.7
Ask4.4
volume28
Intrest173
Last Price2.15Mar 14, 2025
Change
0.156.52%
Bid2.05
Ask2.7
volume1
Intrest37
Strike
125
125
Last Price7.5Mar 14, 2025
Change
4.839.02%
Bid6.2
Ask7.8
volume2
Intrest47
Last Price1.05Mar 14, 2025
Change
0.4677.97%
Bid0.9
Ask1.35
volume1
Intrest65
Strike
130
130
Last Price11.85Mar 14, 2025
Change
6.133.98%
Bid8.8
Ask12.4
volume2
Intrest52
Last Price0.7Mar 14, 2025
Change
0.4133.33%
Bid0.5
Ask0.7
volume8
Intrest44
Strike
135
135
Last Price15.5Mar 14, 2025
Change
7.131.42%
Bid15.2
Ask16
volume1
Intrest64
Last Price0.25Mar 13, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest82
Strike
140
140
Last Price34Mar 10, 2025
Change
00%
Bid18.2
Ask21.9
volume0
Intrest64
Last Price1.05Mar 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest81
Strike
145
145
Last Price41Mar 10, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest23
Last Price0.1Mar 14, 2025
Change
0.0428.57%
Bid-
Ask0.1
volume67
Intrest277
Strike
150
150
Last Price43.85Mar 10, 2025
Change
00%
Bid27.7
Ask31.8
volume0
Intrest23
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume17
Intrest182
Strike
155
155
Last Price42.7Mar 07, 2025
Change
00%
Bid32.5
Ask37
volume0
Intrest10
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
160
160
Last Price12.4Feb 10, 2025
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
0.0529.41%
Bid-
Ask0.3
volume1
Intrest32
Strike
165
165
Last Price27.3Feb 20, 2025
Change
00%
Bid42.5
Ask46.9
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest38
Strike
170
170
Last Price33.23Feb 21, 2025
Change
00%
Bid47.5
Ask52.3
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
175
175
Last Price37.88Feb 21, 2025
Change
00%
Bid52.5
Ask57.3
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
180
180
Last Price39.15Feb 18, 2025
Change
00%
Bid57.6
Ask62.2
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
185
185
Last Price48.2Jan 27, 2025
Change
00%
Bid62.5
Ask66.3
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid67.5
Ask72.1
volume0
Intrest0
Last Price3.5Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
195
195
Last Price21.33Jan 22, 2025
Change
00%
Bid72.5
Ask77.1
volume0
Intrest0
Last Price1.26Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid77.5
Ask82.1
volume0
Intrest0
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
210
210
Last Price31.2Jan 22, 2025
Change
00%
Bid87.5
Ask92.2
volume0
Intrest0
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid97.5
Ask101.9
volume0
Intrest0
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid107.5
Ask112.1
volume0
Intrest0
Last Price1.8Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid117.5
Ask122.1
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid127.5
Ask132
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid137.5
Ask142.1
volume0
Intrest0