$146.73
3.772.64%
가까이에: -
$148.74
2.011.37%
시간외: 4:18 PM EDT
Comments
Loading...
Argan (NYSE:AGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Argan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Argan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price-
Change
-
Bid79
Ask84
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Strike
70
70
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
75
75
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price53Nov 15, 2024
Change
00%
Bid64.5
Ask69
volume0
Intrest1
Strike
80
80
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
85
85
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
90
90
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid49.5
Ask54.2
volume0
Intrest0
Strike
95
95
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price27Oct 22, 2024
Change
00%
Bid44.5
Ask49.4
volume0
Intrest0
Strike
100
100
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
105
105
Last Price1.16Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price51.5Nov 12, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest6
Strike
110
110
Last Price0.1Dec 16, 2024
Change
0.2571.43%
Bid0.05
Ask0.5
volume11
Intrest1097
Last Price46.95Nov 12, 2024
Change
00%
Bid29.5
Ask34.3
volume0
Intrest4
Strike
115
115
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest27
Last Price28.13Dec 16, 2024
Change
1.876.23%
Bid24.5
Ask28.9
volume2
Intrest8
Strike
120
120
Last Price0.25Dec 16, 2024
Change
00%
Bid0.1
Ask2.7
volume2
Intrest52
Last Price23.3Dec 09, 2024
Change
00%
Bid19.5
Ask23.9
volume0
Intrest17
Strike
125
125
Last Price0.5Dec 09, 2024
Change
00%
Bid0.25
Ask4.2
volume0
Intrest38
Last Price16Dec 11, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest9
Strike
130
130
Last Price0.48Dec 13, 2024
Change
00%
Bid0.1
Ask2.75
volume0
Intrest191
Last Price16.65Dec 09, 2024
Change
00%
Bid10.1
Ask15
volume0
Intrest16
Strike
135
135
Last Price0.4Dec 16, 2024
Change
1.4578.38%
Bid0.1
Ask5
volume1
Intrest145
Last Price10.5Dec 11, 2024
Change
00%
Bid5.7
Ask10.5
volume0
Intrest19
Strike
140
140
Last Price2.57Dec 13, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest47
Last Price4.43Dec 16, 2024
Change
0.7319.73%
Bid2.95
Ask7
volume50
Intrest61
Strike
145
145
Last Price2.7Dec 16, 2024
Change
0.310%
Bid1.25
Ask5.5
volume2
Intrest44
Last Price3.2Dec 16, 2024
Change
1.368.42%
Bid1.75
Ask3.2
volume2
Intrest68
Strike
150
150
Last Price5.4Dec 16, 2024
Change
1.319.4%
Bid4.9
Ask7.2
volume13
Intrest88
Last Price1.2Dec 16, 2024
Change
0.17.69%
Bid0.75
Ask2.45
volume1
Intrest44
Strike
155
155
Last Price8.9Dec 16, 2024
Change
3.528.23%
Bid7.6
Ask11.8
volume4
Intrest54
Last Price0.2Dec 13, 2024
Change
00%
Bid0.3
Ask1.7
volume0
Intrest294
Strike
160
160
Last Price10.34Dec 09, 2024
Change
00%
Bid12
Ask16
volume0
Intrest7
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest347
Strike
165
165
Last Price16.26Nov 26, 2024
Change
00%
Bid17.2
Ask21
volume0
Intrest2
Last Price0.3Dec 16, 2024
Change
1.684.21%
Bid0.05
Ask0.5
volume1
Intrest66
Strike
170
170
Last Price23.9Dec 05, 2024
Change
00%
Bid21.4
Ask26
volume0
Intrest14
Last Price0.55Dec 10, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest124
Strike
175
175
Last Price28.1Dec 05, 2024
Change
00%
Bid26.2
Ask30.9
volume0
Intrest4
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest252
Strike
180
180
Last Price27.4Nov 12, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
3.6898.66%
Bid0.05
Ask4.8
volume1
Intrest17
Strike
185
185
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price1.5Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price1.7Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
210
210
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved