$136.80
-0.09-0.07%
가까이에: -
$136.81
0.01000.01%
시간외: 5:26 PM EDT
Comments
Loading...
Argan (NYSE:AGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Argan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Argan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
75
75
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
80
80
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
85
85
Last Price0.95Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
95
95
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest54
Last Price40.5Jan 27, 2025
Change
00%
Bid35
Ask39.6
volume0
Intrest5
Strike
100
100
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest101
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price0.75Jan 28, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest33
Last Price26.63Jan 31, 2025
Change
-
Bid25.5
Ask29.5
volume10
Intrest0
Strike
110
110
Last Price0.86Jan 31, 2025
Change
0.4191.11%
Bid0.3
Ask2.7
volume3
Intrest133
Last Price22.2Jan 30, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest3
Strike
115
115
Last Price0.85Jan 30, 2025
Change
00%
Bid0.5
Ask2.4
volume0
Intrest33
Last Price18Jan 28, 2025
Change
00%
Bid16.7
Ask21
volume0
Intrest1
Strike
120
120
Last Price1.35Jan 31, 2025
Change
0.2515.63%
Bid0.8
Ask3.9
volume2
Intrest17
Last Price11.2Jan 29, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest2
Strike
125
125
Last Price3.22Jan 31, 2025
Change
0.4215%
Bid1.95
Ask5
volume4
Intrest157
Last Price10.35Jan 31, 2025
Change
1.1512.5%
Bid10.8
Ask13.5
volume11
Intrest5
Strike
130
130
Last Price4.9Jan 31, 2025
Change
0.429.37%
Bid2.2
Ask5.5
volume9
Intrest244
Last Price8.1Jan 31, 2025
Change
1.111.96%
Bid8
Ask9.5
volume66
Intrest46
Strike
135
135
Last Price6.7Jan 31, 2025
Change
0.58.06%
Bid6.1
Ask7.9
volume11
Intrest145
Last Price6.3Jan 31, 2025
Change
0.57.35%
Bid5.7
Ask7.1
volume92
Intrest70
Strike
140
140
Last Price9.5Jan 31, 2025
Change
111.76%
Bid7.6
Ask11.3
volume12
Intrest98
Last Price4.25Jan 31, 2025
Change
0.051.16%
Bid3.5
Ask5.7
volume1
Intrest86
Strike
145
145
Last Price12.56Jan 31, 2025
Change
3.9924.11%
Bid11.2
Ask14.4
volume10
Intrest77
Last Price2.6Jan 31, 2025
Change
0.925.71%
Bid1.6
Ask4.4
volume33
Intrest220
Strike
150
150
Last Price16.79Jan 31, 2025
Change
3.3716.72%
Bid15.2
Ask17.3
volume1
Intrest54
Last Price1.75Jan 31, 2025
Change
0.4520.45%
Bid1.6
Ask4.2
volume77
Intrest73
Strike
155
155
Last Price24.41Jan 28, 2025
Change
00%
Bid18.7
Ask22
volume0
Intrest103
Last Price0.9Jan 31, 2025
Change
0.7545.45%
Bid0.5
Ask1.5
volume4
Intrest95
Strike
160
160
Last Price24.8Jan 31, 2025
Change
4.715.93%
Bid23.2
Ask26.4
volume3
Intrest1029
Last Price0.75Jan 31, 2025
Change
0.2525%
Bid-
Ask3.1
volume1
Intrest42
Strike
165
165
Last Price30.1Jan 30, 2025
Change
00%
Bid27.1
Ask31
volume0
Intrest29
Last Price0.87Jan 30, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest114
Strike
170
170
Last Price41Jan 28, 2025
Change
00%
Bid31.3
Ask35.9
volume0
Intrest48
Last Price0.5Jan 30, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest30
Strike
175
175
Last Price37.84Jan 27, 2025
Change
00%
Bid36.1
Ask40.6
volume0
Intrest57
Last Price0.46Jan 31, 2025
Change
0.1423.33%
Bid0.1
Ask2.6
volume1
Intrest62
Strike
180
180
Last Price18.7Jan 24, 2025
Change
00%
Bid41
Ask45.5
volume0
Intrest20
Last Price0.2Jan 31, 2025
Change
0.2454.55%
Bid0.05
Ask2.7
volume4
Intrest47
Strike
185
185
Last Price53Jan 31, 2025
Change
5.511.58%
Bid46
Ask50.4
volume2
Intrest28
Last Price0.53Jan 29, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest62
Strike
190
190
Last Price45.08Jan 27, 2025
Change
00%
Bid51
Ask55.4
volume0
Intrest0
Last Price0.37Jan 30, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest34
Strike
195
195
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
0.1872%
Bid0.05
Ask0.1
volume1
Intrest114
Strike
200
200
Last Price22Jan 21, 2025
Change
00%
Bid61
Ask65.5
volume0
Intrest1
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
210
210
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
220
220
Last Price46Jan 15, 2025
Change
00%
Bid81
Ask85.4
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest16
Strike
230
230
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved