$69.45
0.811.18%
가까이에: -
$69.45
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilysys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilysys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 17, 2025
Change
-
Bid-
Ask4.8
volume7
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
50
50
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price1.45Apr 03, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
60
60
Last Price2.03Apr 17, 2025
Change
0.229.78%
Bid0.5
Ask4.9
volume1
Intrest2
Last Price7.85Apr 16, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest3
Strike
65
65
Last Price5.26Apr 17, 2025
Change
0.9722.61%
Bid2
Ask6.2
volume1
Intrest25
Last Price6Apr 14, 2025
Change
00%
Bid4
Ask8
volume0
Intrest4
Strike
70
70
Last Price5.7Mar 31, 2025
Change
00%
Bid3.7
Ask8.5
volume0
Intrest5
Last Price3.5Apr 17, 2025
Change
236.36%
Bid1.5
Ask6.1
volume3
Intrest4
Strike
75
75
Last Price10.2Apr 04, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Last Price4.47Apr 02, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask4.6
volume2
Intrest3
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved