Agilysys Inc 옵션 체인

AGYSNASDAQ

Trade with Public

Trade with Public

$114.50

-1.30-1.12%

마지막 업데이트: Nov 2, 4:19 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Agilysys Options

View Agilysys (AGYS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0160.0

55.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid61.8

Ask65.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid56.8

Ask60.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid51.9

Ask56

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid46.9

Ask50.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid41.9

Ask46

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price24.8Sep 22, 2026

Change

-0%

Bid36.9

Ask41

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid31.9

Ask35.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price26.45Oct 20, 2026

Change

-0%

Bid27

Ask30.7

volume0

Intrest2

Strike

90

90

Last Price2.8Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid22

Ask25.5

volume0

Intrest0

Strike

95

95

Last Price0.55Oct 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest5

Last Price14Oct 13, 2026

Change

-0%

Bid17.2

Ask20.3

volume0

Intrest2

Strike

100

100

Last Price0.8Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price16.15Oct 21, 2026

Change

-0%

Bid13

Ask15.9

volume0

Intrest9

Strike

105

105

Last Price1.23Oct 27, 2026

Change

-0%

Bid0.2

Ask2.3

volume0

Intrest6

Last Price10.3Oct 29, 2026

Change

-0%

Bid9

Ask11.9

volume0

Intrest2

Strike

110

110

Last Price2.88Oct 30, 2026

Change

-0%

Bid1.25

Ask3.7

volume0

Intrest3

Last Price6.07Nov 02, 2026

Change

0.071.17%

Bid5.5

Ask8

volume1

Intrest10

Strike

115

115

Last Price4.99Oct 29, 2026

Change

-0%

Bid3.2

Ask5.5

volume0

Intrest6

Last Price4.75Nov 02, 2026

Change

0.051.06%

Bid3

Ask5.5

volume2

Intrest7

Strike

120

120

Last Price8.2Oct 27, 2026

Change

-0%

Bid5.6

Ask6.5

volume0

Intrest2

Last Price2.5Oct 29, 2026

Change

-0%

Bid1

Ask3.7

volume0

Intrest15

Strike

125

125

Last Price-

Change

-

Bid8.7

Ask10.6

volume0

Intrest0

Last Price1.5Nov 02, 2026

Change

0.2620.97%

Bid0.55

Ask2.15

volume1

Intrest5

Strike

130

130

Last Price13.4Oct 27, 2026

Change

-0%

Bid12.4

Ask14.4

volume0

Intrest7

Last Price5Oct 26, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid16

Ask18.3

volume0

Intrest0

Last Price0.51Nov 02, 2026

Change

0.3943.33%

Bid0.05

Ask0.75

volume1

Intrest9

Strike

140

140

Last Price-

Change

-

Bid21.1

Ask23.6

volume0

Intrest0

Last Price0.28Nov 02, 2026

Change

0.2244%

Bid-

Ask1.75

volume2

Intrest6

Strike

145

145

Last Price-

Change

-

Bid25.3

Ask28.4

volume0

Intrest0

Last Price0.25Nov 02, 2026

Change

0.0419.05%

Bid-

Ask0.25

volume1

Intrest2

Strike

150

150

Last Price-

Change

-

Bid30

Ask33.3

volume0

Intrest0

Last Price1.05Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid35.2

Ask38.2

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

160

160

Last Price-

Change

-

Bid39

Ask43.3

volume0

Intrest0