Comments
Loading...
Agilysys (NASDAQ:AGYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilysys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilysys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.75Nov 08, 2024
Change
00%
Bid48.5
Ask53
volume0
Intrest2
Strike
85
85
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35.56Nov 13, 2024
Change
00%
Bid43.1
Ask48
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price35.48Dec 10, 2024
Change
00%
Bid38.1
Ask43
volume0
Intrest2
Strike
95
95
Last Price3.62Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price30.42Dec 10, 2024
Change
00%
Bid33.1
Ask38
volume0
Intrest3
Strike
100
100
Last Price6.7Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price27Dec 11, 2024
Change
00%
Bid28.1
Ask33
volume0
Intrest6
Strike
105
105
Last Price10Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price28.1Dec 17, 2024
Change
00%
Bid23.1
Ask28
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14Nov 13, 2024
Change
00%
Bid18.1
Ask23
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.2Dec 16, 2024
Change
00%
Bid13.1
Ask18
volume0
Intrest1
Strike
120
120
Last Price3.5Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price9.5Dec 06, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest17
Strike
125
125
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price7.8Dec 17, 2024
Change
00%
Bid3.5
Ask8.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Dec 18, 2024
Change
3.2544.83%
Bid0.1
Ask5
volume1
Intrest6
Strike
135
135
Last Price0.35Dec 18, 2024
Change
-
Bid-
Ask4.8
volume5
Intrest0
Last Price2.9Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
140
140
Last Price1.5Dec 18, 2024
Change
-
Bid2
Ask6.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved