$121.19
0.350.29%
가까이에: -
$121.19
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilysys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilysys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
55
55
Last Price0.65Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
85
85
Last Price2.8Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
90
90
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price27.02Nov 11, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest0
Strike
95
95
Last Price2.84Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price22.08Nov 11, 2024
Change
00%
Bid19
Ask23.9
volume0
Intrest3
Strike
100
100
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.5Nov 07, 2024
Change
00%
Bid14
Ask18.9
volume0
Intrest0
Strike
105
105
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.5Nov 06, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest5
Strike
110
110
Last Price7.55Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.55Nov 14, 2024
Change
00%
Bid4
Ask8.9
volume0
Intrest18
Strike
115
115
Last Price1.7Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.35Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price15.8Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price2.6Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
125
125
Last Price9.56Oct 21, 2024
Change
00%
Bid1.1
Ask6
volume0
Intrest1
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price1.42Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved