Comments
Loading...
Agilysys (NASDAQ:AGYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilysys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilysys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0
Strike
50
50
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
55
55
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price26.26May 19, 2025
Change
00%
Bid46.1
Ask50.5
volume0
Intrest1
Strike
60
60
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price21.71May 19, 2025
Change
00%
Bid40.6
Ask45.5
volume0
Intrest1
Strike
65
65
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price21.43May 20, 2025
Change
00%
Bid35.9
Ask40.5
volume0
Intrest1
Strike
70
70
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price36.5Jun 12, 2025
Change
00%
Bid30.7
Ask35.5
volume0
Intrest358
Strike
75
75
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest429
Last Price29Jun 13, 2025
Change
00%
Bid25.6
Ask30.5
volume0
Intrest15
Strike
80
80
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price22Jun 18, 2025
Change
00%
Bid21.1
Ask25.5
volume0
Intrest25
Strike
85
85
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price21.46Jun 05, 2025
Change
00%
Bid15.7
Ask20.5
volume0
Intrest150
Strike
90
90
Last Price0.32Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price14.33Jun 17, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest41
Strike
95
95
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price9.1Jun 18, 2025
Change
00%
Bid5.5
Ask9.9
volume0
Intrest56
Strike
100
100
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price2.85Jun 20, 2025
Change
5.1564.38%
Bid1
Ask5.5
volume1
Intrest41
Strike
105
105
Last Price1.9Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price1.7Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest171
Strike
110
110
Last Price2Jun 20, 2025
Change
1.441.18%
Bid-
Ask4.8
volume1
Intrest8
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
120
120
Last Price20.6May 21, 2025
Change
00%
Bid9.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved