$73.11
-2.51-3.32%
가까이에: -
$73.11
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilysys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilysys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
50
50
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.55Sep 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
60
60
Last Price0.65Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
65
65
Last Price1.79Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price63Dec 18, 2024
Change
00%
Bid4.4
Ask8
volume0
Intrest2
Strike
70
70
Last Price1Mar 27, 2025
Change
00%
Bid0.95
Ask4.1
volume0
Intrest6
Last Price3.7Mar 27, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest10
Strike
75
75
Last Price2.4Mar 27, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest26
Last Price3.07Mar 28, 2025
Change
1.0753.5%
Bid0.85
Ask1.7
volume1
Intrest8
Strike
80
80
Last Price8Mar 10, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest6
Last Price1.77Mar 28, 2025
Change
2.2355.75%
Bid0.2
Ask1
volume1
Intrest9
Strike
85
85
Last Price9.41Mar 19, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest8
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
90
90
Last Price14.4Mar 27, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest17
Last Price0.4Mar 17, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest13
Strike
95
95
Last Price14.7Mar 05, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest3
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
100
100
Last Price24.4Mar 10, 2025
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest17
Strike
105
105
Last Price24.95Feb 21, 2025
Change
00%
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
110
110
Last Price30.05Feb 21, 2025
Change
00%
Bid34.5
Ask39.4
volume0
Intrest1
Last Price1.45Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
115
115
Last Price25Jan 31, 2025
Change
00%
Bid39.5
Ask44
volume0
Intrest0
Last Price2.65Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
120
120
Last Price8.26Jan 21, 2025
Change
00%
Bid44.5
Ask49
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
125
125
Last Price50.7Mar 12, 2025
Change
00%
Bid49.5
Ask54
volume0
Intrest0
Last Price0.7Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
130
130
Last Price13Jan 13, 2025
Change
00%
Bid54.5
Ask59
volume0
Intrest0
Last Price6.55Jan 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
150
150
Last Price26.16Jan 21, 2025
Change
00%
Bid74.5
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Last Price4.5Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid89.5
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid94.5
Ask99.3
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid99.5
Ask104.3
volume0
Intrest0
Last Price1.65Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Last Price1.8Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid114.5
Ask119.4
volume0
Intrest0
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid119.5
Ask124.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid124.5
Ask129.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved