$121.81
-11.16-8.39%
가까이에: -
$121.81
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilysys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilysys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.5Oct 30, 2024
Change
00%
Bid59.6
Ask64.5
volume0
Intrest9
Strike
60
60
Last Price0.47Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
65
65
Last Price1Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price21.5Jun 11, 2024
Change
00%
Bid44.7
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price27.37Sep 26, 2024
Change
00%
Bid34.6
Ask39.5
volume0
Intrest5
Strike
85
85
Last Price1.77Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price30Nov 15, 2024
Change
00%
Bid29.7
Ask34.5
volume0
Intrest5
Strike
90
90
Last Price1.95Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price38.5Jan 17, 2025
Change
2.567.12%
Bid24.6
Ask29.5
volume1
Intrest3
Strike
95
95
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price30.93Dec 10, 2024
Change
00%
Bid19.6
Ask24.5
volume0
Intrest3
Strike
100
100
Last Price7.6Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price29.46Jan 16, 2025
Change
00%
Bid14.6
Ask19.5
volume0
Intrest3
Strike
105
105
Last Price2.3Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price17.22Jan 13, 2025
Change
00%
Bid9.6
Ask14.5
volume0
Intrest26
Strike
110
110
Last Price4.5Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price19.5Jan 16, 2025
Change
00%
Bid4.6
Ask9.5
volume0
Intrest12
Strike
115
115
Last Price2.7Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price14.13Jan 16, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Strike
120
120
Last Price2Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.15Jan 17, 2025
Change
13.5598.91%
Bid-
Ask4.8
volume2
Intrest7
Strike
125
125
Last Price2.15Jan 02, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest3
Last Price5.25Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
130
130
Last Price4.27Jan 07, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest1
Last Price2.42Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
135
135
Last Price9Jan 17, 2025
Change
3.6166.98%
Bid10.5
Ask15.5
volume10
Intrest10
Last Price3.63Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price11.97Jan 07, 2025
Change
00%
Bid15.5
Ask20.5
volume0
Intrest0
Last Price2.4Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price2.65Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price15.89Jan 17, 2025
Change
2.2816.75%
Bid25.5
Ask30.4
volume5
Intrest5
Last Price0.68Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid30.6
Ask35.4
volume0
Intrest0
Last Price1.65Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price0.8Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved