$5.54
0.0551%
마지막 업데이트: Aug 26, 11:41 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
AdaptHealth Corp 옵션 체인
AHCONASDAQ
AdaptHealth Options
View AdaptHealth (AHCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.85Aug 25, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest65
Strike
5
5
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest133
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest691
Strike
7.5
7.5
Last Price1.8Aug 13, 2026
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest14
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3567
Strike
10
10
Last Price3.07Aug 05, 2026
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest394
Last Price0.47Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
12.5
12.5
Last Price2.4May 19, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest370
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Strike
15
15
Last Price5.03Jun 15, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved