American Healthcare REIT Options
View American Healthcare REIT (AHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.05Apr 16, 2026
Bid19.4
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.65Sep 30, 2026
Bid14.6
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.07Sep 29, 2026
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.72May 04, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7.05Sep 29, 2026
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.17Aug 27, 2026
Bid-
Ask0.25
volume0
Intrest215
Last Price1.82Oct 02, 2026
Bid0.05
Ask1.9
volume0
Intrest40
Last Price0.98Sep 22, 2026
Bid0.2
Ask1
volume0
Intrest31
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume2
Intrest382
Last Price1.92Sep 10, 2026
Bid3.6
Ask5
volume0
Intrest12
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price5.7Aug 10, 2026
Bid8
Ask10.4
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Bid13
Ask15.3
volume0
Intrest0
Last Price0.35May 14, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Bid18
Ask20.6
volume0
Intrest0
Last Price0.15May 14, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price27.34Mar 24, 2026
Bid22.7
Ask25.6
volume0
Intrest0
