$36.34
0.892.51%
가까이에: -
$36.55
0.210.58%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 C3.ai의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 C3.ai에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.95Dec 10, 2024
Change
00%
Bid20.65
Ask24
volume0
Intrest1
Strike
15
15
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price25.4Dec 10, 2024
Change
00%
Bid18.3
Ask21.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price12.05Nov 19, 2024
Change
00%
Bid17
Ask20
volume0
Intrest25
Strike
19
19
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Strike
20
20
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest183
Last Price20.7Dec 18, 2024
Change
00%
Bid14.7
Ask16.7
volume0
Intrest11
Strike
21
21
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Strike
22
22
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.65
volume67
Intrest22
Last Price14.1Dec 20, 2024
Change
2.112.96%
Bid13.4
Ask15.1
volume5
Intrest30
Strike
22.5
22.5
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest35
Last Price12.85Dec 20, 2024
Change
3.1819.84%
Bid13
Ask14.8
volume7
Intrest2
Strike
23
23
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.17
volume10
Intrest87
Last Price19.5Dec 18, 2024
Change
00%
Bid12
Ask14.35
volume0
Intrest12
Strike
24
24
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest33
Last Price14.35Dec 11, 2024
Change
00%
Bid11.65
Ask13.1
volume0
Intrest1
Strike
24.5
24.5
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask1.38
volume0
Intrest29
Last Price11.83Dec 20, 2024
Change
1.5615.19%
Bid11
Ask12.7
volume20
Intrest15
Strike
25
25
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price11.05Dec 20, 2024
Change
0.98.87%
Bid10.5
Ask12.3
volume2
Intrest46
Strike
25.5
25.5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask1.76
volume0
Intrest18
Last Price9.65Dec 19, 2024
Change
00%
Bid10
Ask11.7
volume0
Intrest6
Strike
26
26
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price10.05Dec 20, 2024
Change
1.213.56%
Bid9.2
Ask11.2
volume2
Intrest30
Strike
26.5
26.5
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest56
Last Price12.3Dec 19, 2024
Change
00%
Bid8.5
Ask10.5
volume0
Intrest219
Strike
27
27
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest74
Last Price8Dec 19, 2024
Change
00%
Bid8.4
Ask10.1
volume0
Intrest208
Strike
27.5
27.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest29
Last Price8.74Dec 20, 2024
Change
1.6623.45%
Bid7.7
Ask9.7
volume1
Intrest25
Strike
28
28
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid0.01
Ask0.16
volume33
Intrest270
Last Price7.6Dec 20, 2024
Change
0.849.95%
Bid7.4
Ask9
volume3
Intrest282
Strike
28.5
28.5
Last Price0.04Dec 20, 2024
Change
0.0969.23%
Bid0.01
Ask0.16
volume54
Intrest60
Last Price14.21Dec 18, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest24
Strike
29
29
Last Price0.06Dec 20, 2024
Change
0.1368.42%
Bid0.02
Ask0.07
volume21
Intrest93
Last Price7.15Dec 20, 2024
Change
5.2542.34%
Bid6.5
Ask8.2
volume2
Intrest13
Strike
29.5
29.5
Last Price0.05Dec 20, 2024
Change
0.1878.26%
Bid-
Ask0.16
volume1
Intrest14
Last Price6.38Dec 20, 2024
Change
1.3927.86%
Bid6
Ask7.6
volume4
Intrest130
Strike
30
30
Last Price0.05Dec 20, 2024
Change
0.1878.26%
Bid0.05
Ask0.09
volume763
Intrest265
Last Price5.67Dec 20, 2024
Change
1.7243.54%
Bid5.6
Ask7.3
volume3
Intrest17
Strike
30.5
30.5
Last Price0.1Dec 20, 2024
Change
0.1458.33%
Bid0.01
Ask0.1
volume84
Intrest63
Last Price5.47Dec 20, 2024
Change
0.7215.16%
Bid5
Ask6.6
volume51
Intrest151
Strike
31
31
Last Price0.09Dec 20, 2024
Change
0.268.97%
Bid0.08
Ask0.11
volume1984
Intrest1796
Last Price5.07Dec 20, 2024
Change
0.9723.66%
Bid4.3
Ask5.7
volume10
Intrest25
Strike
31.5
31.5
Last Price0.1Dec 20, 2024
Change
0.3175.61%
Bid0.08
Ask0.11
volume16
Intrest887
Last Price4.29Dec 20, 2024
Change
0.5615.01%
Bid3.7
Ask5
volume24
Intrest127
Strike
32
32
Last Price0.12Dec 20, 2024
Change
0.3775.51%
Bid0.11
Ask0.17
volume90
Intrest366
Last Price4.45Dec 20, 2024
Change
1.1334.04%
Bid2.95
Ask4.9
volume13
Intrest140
Strike
32.5
32.5
Last Price0.17Dec 20, 2024
Change
0.4873.85%
Bid0.08
Ask0.22
volume62
Intrest215
Last Price3.49Dec 20, 2024
Change
0.092.65%
Bid2.98
Ask4.05
volume118
Intrest238
Strike
33
33
Last Price0.21Dec 20, 2024
Change
0.5371.62%
Bid0.16
Ask0.24
volume260
Intrest446
Last Price3.15Dec 20, 2024
Change
0.4516.67%
Bid2.7
Ask4.3
volume5
Intrest39
Strike
33.5
33.5
Last Price0.3Dec 20, 2024
Change
0.4459.46%
Bid0.12
Ask0.39
volume302
Intrest45
Last Price3.01Dec 20, 2024
Change
0.7533.19%
Bid2.57
Ask3.85
volume143
Intrest182
Strike
34
34
Last Price0.46Dec 20, 2024
Change
0.6658.93%
Bid0.29
Ask0.47
volume382
Intrest276
Last Price2.55Dec 20, 2024
Change
0.3918.06%
Bid2.14
Ask2.58
volume488
Intrest61
Strike
34.5
34.5
Last Price0.46Dec 20, 2024
Change
0.8464.62%
Bid0.4
Ask0.57
volume213
Intrest233
Last Price1.88Dec 20, 2024
Change
0.042.08%
Bid1.83
Ask2.2
volume403
Intrest616
Strike
35
35
Last Price0.55Dec 20, 2024
Change
0.9663.58%
Bid0.54
Ask0.66
volume1595
Intrest1559
Last Price1.78Dec 20, 2024
Change
0.042.2%
Bid1.53
Ask1.88
volume257
Intrest587
Strike
35.5
35.5
Last Price0.84Dec 20, 2024
Change
0.9352.54%
Bid0.71
Ask0.86
volume154
Intrest121
Last Price1.37Dec 20, 2024
Change
0.021.44%
Bid1.21
Ask1.49
volume551
Intrest753
Strike
36
36
Last Price1Dec 20, 2024
Change
0.9749.24%
Bid0.93
Ask1.11
volume191
Intrest147
Last Price1.25Dec 20, 2024
Change
0.021.57%
Bid1
Ask1.17
volume426
Intrest262
Strike
36.5
36.5
Last Price1.41Dec 20, 2024
Change
0.9740.76%
Bid1.16
Ask1.41
volume294
Intrest58
Last Price1Dec 20, 2024
Change
0.087.41%
Bid0.8
Ask1
volume638
Intrest19284
Strike
37
37
Last Price1.5Dec 20, 2024
Change
1.0841.86%
Bid1.44
Ask1.71
volume207
Intrest248
Last Price0.7Dec 20, 2024
Change
0.2727.84%
Bid0.63
Ask0.82
volume195
Intrest1073
Strike
37.5
37.5
Last Price2.15Dec 20, 2024
Change
0.7525.86%
Bid1.46
Ask1.99
volume42
Intrest83
Last Price0.64Dec 20, 2024
Change
0.1518.99%
Bid0.49
Ask0.68
volume887
Intrest1297
Strike
38
38
Last Price2.25Dec 20, 2024
Change
1.2736.08%
Bid1.87
Ask2.54
volume192
Intrest396
Last Price0.53Dec 20, 2024
Change
0.1926.39%
Bid0.39
Ask0.55
volume137
Intrest676
Strike
38.5
38.5
Last Price2.33Dec 20, 2024
Change
1.4237.87%
Bid2.14
Ask2.86
volume7
Intrest131
Last Price0.43Dec 20, 2024
Change
0.1930.65%
Bid0.3
Ask0.45
volume492
Intrest474
Strike
39
39
Last Price3.1Dec 20, 2024
Change
0.6918.21%
Bid2.56
Ask3.85
volume42
Intrest557
Last Price0.34Dec 20, 2024
Change
0.1632%
Bid0.23
Ask0.4
volume399
Intrest633
Strike
39.5
39.5
Last Price3.35Dec 20, 2024
Change
0.8820.8%
Bid2.86
Ask3.85
volume18
Intrest429
Last Price0.28Dec 20, 2024
Change
0.1737.78%
Bid0.21
Ask0.33
volume784
Intrest2448
Strike
40
40
Last Price3.6Dec 20, 2024
Change
1.225%
Bid3.2
Ask4.45
volume92
Intrest439
Last Price0.22Dec 20, 2024
Change
0.1946.34%
Bid0.15
Ask0.28
volume35
Intrest309
Strike
40.5
40.5
Last Price4.08Dec 20, 2024
Change
1.3224.44%
Bid3.75
Ask5.2
volume15
Intrest684
Last Price0.18Dec 20, 2024
Change
0.1748.57%
Bid0.1
Ask0.19
volume949
Intrest18166
Strike
41
41
Last Price4.87Dec 20, 2024
Change
0.7313.04%
Bid4.15
Ask5.1
volume19
Intrest104
Last Price0.15Dec 20, 2024
Change
0.257.14%
Bid0.08
Ask0.18
volume164
Intrest353
Strike
41.5
41.5
Last Price5.25Dec 20, 2024
Change
2.6533.54%
Bid4.4
Ask5.8
volume8
Intrest59
Last Price0.13Dec 20, 2024
Change
0.1858.06%
Bid0.05
Ask0.14
volume124
Intrest1029
Strike
42
42
Last Price5.7Dec 20, 2024
Change
1.318.57%
Bid4.3
Ask6.3
volume17
Intrest124
Last Price0.11Dec 20, 2024
Change
0.1557.69%
Bid0.03
Ask0.14
volume30
Intrest1442
Strike
42.5
42.5
Last Price5.89Dec 20, 2024
Change
1.4119.32%
Bid4.8
Ask6.8
volume7
Intrest63
Last Price0.1Dec 20, 2024
Change
0.1254.55%
Bid0.06
Ask0.12
volume50
Intrest1293
Strike
43
43
Last Price7.15Dec 20, 2024
Change
1.214.37%
Bid5.5
Ask7.5
volume201
Intrest272
Last Price0.11Dec 20, 2024
Change
0.147.62%
Bid0.01
Ask0.11
volume84
Intrest957
Strike
43.5
43.5
Last Price8.29Dec 19, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest67
Last Price0.11Dec 20, 2024
Change
0.0635.29%
Bid-
Ask0.15
volume9
Intrest1474
Strike
44
44
Last Price7.7Dec 20, 2024
Change
1.7318.35%
Bid7.15
Ask8.4
volume10
Intrest84
Last Price0.1Dec 20, 2024
Change
0.0741.18%
Bid-
Ask0.19
volume18
Intrest1083
Strike
44.5
44.5
Last Price9.3Dec 19, 2024
Change
00%
Bid7.65
Ask8.9
volume0
Intrest37
Last Price0.08Dec 20, 2024
Change
0.0952.94%
Bid-
Ask0.09
volume333
Intrest2167
Strike
45
45
Last Price8.65Dec 20, 2024
Change
1.3513.5%
Bid7.95
Ask9.3
volume3
Intrest76
Last Price0.08Dec 20, 2024
Change
0.0327.27%
Bid0.04
Ask0.11
volume3
Intrest171
Strike
45.5
45.5
Last Price9.55Dec 20, 2024
Change
6.15180.88%
Bid8.7
Ask9.45
volume3
Intrest23
Last Price0.07Dec 20, 2024
Change
0.0436.36%
Bid0.05
Ask0.09
volume5
Intrest888
Strike
46
46
Last Price7.3Dec 18, 2024
Change
00%
Bid8.9
Ask10.3
volume0
Intrest58
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.16
volume30
Intrest191
Strike
46.5
46.5
Last Price7.35Dec 19, 2024
Change
00%
Bid9.7
Ask11
volume0
Intrest1
Last Price0.14Dec 20, 2024
Change
0.0555.56%
Bid0.04
Ask0.13
volume59
Intrest7726
Strike
47
47
Last Price11.54Dec 19, 2024
Change
00%
Bid10.2
Ask11.5
volume0
Intrest31
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest48
Strike
47.5
47.5
Last Price8.3Dec 19, 2024
Change
00%
Bid10.7
Ask12.2
volume0
Intrest4
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume12
Intrest244
Strike
48
48
Last Price4.8Dec 18, 2024
Change
00%
Bid11
Ask12.3
volume0
Intrest27
Last Price0.1Dec 19, 2024
Change
00%
Bid0.01
Ask0.55
volume0
Intrest14
Strike
48.5
48.5
Last Price5.7Dec 17, 2024
Change
00%
Bid11.3
Ask12.7
volume0
Intrest1
Last Price0.07Dec 20, 2024
Change
00%
Bid0.01
Ask0.17
volume7
Intrest202
Strike
49
49
Last Price12.99Dec 20, 2024
Change
5.6977.95%
Bid11.9
Ask13.5
volume2
Intrest5
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
49.5
49.5
Last Price13.7Dec 19, 2024
Change
00%
Bid12.25
Ask15.5
volume0
Intrest23
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.04
Ask0.17
volume55
Intrest999
Strike
50
50
Last Price15Dec 19, 2024
Change
00%
Bid12.85
Ask14.4
volume0
Intrest11
Last Price0.05Dec 20, 2024
Change
0.1473.68%
Bid0.01
Ask0.15
volume3
Intrest26
Strike
51
51
Last Price-
Change
-
Bid14.05
Ask15.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid0.02
Ask0.1
volume3
Intrest7207
Strike
52
52
Last Price-
Change
-
Bid15.1
Ask16.5
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.0350%
Bid-
Ask0.16
volume2
Intrest118
Strike
53
53
Last Price17.2Dec 19, 2024
Change
00%
Bid15.65
Ask17.2
volume0
Intrest61
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest15
Strike
54
54
Last Price12.15Dec 18, 2024
Change
00%
Bid17.05
Ask18.5
volume0
Intrest2
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.06
volume4
Intrest359
Strike
55
55
Last Price11.8Dec 17, 2024
Change
00%
Bid17.95
Ask19.3
volume0
Intrest3
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest13
Strike
56
56
Last Price12.7Dec 17, 2024
Change
00%
Bid18.9
Ask20.2
volume0
Intrest0
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest12
Strike
57
57
Last Price-
Change
-
Bid19.7
Ask21.2
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.08800%
Bid-
Ask0.18
volume2
Intrest2
Strike
58
58
Last Price-
Change
-
Bid21
Ask22.5
volume0
Intrest0
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Strike
59
59
Last Price14.7Dec 10, 2024
Change
00%
Bid21.85
Ask23.5
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid23.15
Ask26
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid24.15
Ask26.9
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest8
Strike
62
62
Last Price-
Change
-
Bid25.15
Ask27.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume25
Intrest150
Strike
64
64
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved