$34.80
-0.19-0.54%
프리마켓: 7:58 AM EDT
Comments
Loading...
C3.ai (NYSE:AI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 C3.ai의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 C3.ai에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.11Nov 19, 2024
Change
00%
Bid21.65
Ask22.25
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price20.8Nov 21, 2024
Change
00%
Bid20.6
Ask21.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask21.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask19.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask19.15
volume0
Intrest0
Strike
17
17
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest301
Last Price13.5Nov 19, 2024
Change
00%
Bid16.7
Ask17.55
volume0
Intrest3
Strike
18
18
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price9.35Nov 13, 2024
Change
00%
Bid16
Ask17.6
volume0
Intrest5
Strike
18.5
18.5
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price6.95Oct 09, 2024
Change
00%
Bid15.6
Ask17.15
volume0
Intrest2
Strike
19
19
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price7.85Nov 12, 2024
Change
00%
Bid15.15
Ask16.65
volume0
Intrest3
Strike
19.5
19.5
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price7.85Nov 13, 2024
Change
00%
Bid14.6
Ask16.2
volume0
Intrest4
Strike
20
20
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest67
Last Price6Oct 18, 2024
Change
00%
Bid14.35
Ask14.8
volume0
Intrest3
Strike
20.5
20.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price7.99Nov 11, 2024
Change
00%
Bid13.7
Ask15.15
volume0
Intrest20
Strike
21
21
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Last Price4.08Nov 15, 2024
Change
00%
Bid12.4
Ask14.65
volume0
Intrest19
Strike
21.5
21.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price4.5Nov 05, 2024
Change
00%
Bid12.65
Ask14.1
volume0
Intrest11
Strike
22
22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price9.25Nov 20, 2024
Change
00%
Bid11.45
Ask13.6
volume0
Intrest10
Strike
22.5
22.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Last Price12.65Nov 21, 2024
Change
00%
Bid11.85
Ask12.2
volume0
Intrest170
Strike
23
23
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest362
Last Price8.75Nov 20, 2024
Change
00%
Bid11.35
Ask12.65
volume0
Intrest35
Strike
23.5
23.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest72
Last Price9.23Nov 19, 2024
Change
00%
Bid9.9
Ask11.4
volume0
Intrest151
Strike
24
24
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1171
Last Price10.45Nov 21, 2024
Change
00%
Bid10.35
Ask11.55
volume0
Intrest147
Strike
24.5
24.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest242
Last Price10.45Nov 21, 2024
Change
00%
Bid9.65
Ask11.1
volume0
Intrest266
Strike
25
25
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest780
Last Price9.9Nov 21, 2024
Change
00%
Bid8.55
Ask9.7
volume0
Intrest310
Strike
25.5
25.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Last Price9.44Nov 21, 2024
Change
00%
Bid8.1
Ask10.05
volume0
Intrest431
Strike
26
26
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1590
Last Price8.5Nov 21, 2024
Change
00%
Bid7.65
Ask8.6
volume0
Intrest378
Strike
26.5
26.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest872
Last Price8.1Nov 21, 2024
Change
00%
Bid7.7
Ask9.15
volume0
Intrest2135
Strike
27
27
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest729
Last Price7.68Nov 21, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest1077
Strike
27.5
27.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Last Price7.1Nov 21, 2024
Change
00%
Bid6.85
Ask8
volume0
Intrest900
Strike
28
28
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1498
Last Price6.64Nov 21, 2024
Change
00%
Bid6.45
Ask6.6
volume0
Intrest15527
Strike
28.5
28.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest610
Last Price5.9Nov 21, 2024
Change
00%
Bid5.95
Ask6.2
volume0
Intrest2043
Strike
29
29
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1749
Last Price5.58Nov 21, 2024
Change
00%
Bid5.4
Ask5.65
volume0
Intrest495
Strike
29.5
29.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest811
Last Price5.1Nov 21, 2024
Change
00%
Bid4.75
Ask5.2
volume0
Intrest1363
Strike
30
30
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3274
Last Price4.88Nov 21, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest369
Strike
30.5
30.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest640
Last Price4Nov 21, 2024
Change
00%
Bid2.81
Ask4.15
volume0
Intrest16410
Strike
31
31
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1914
Last Price3.95Nov 21, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1340
Strike
31.5
31.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest420
Last Price3.05Nov 21, 2024
Change
00%
Bid2.91
Ask3.8
volume0
Intrest2310
Strike
32
32
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1126
Last Price2.52Nov 21, 2024
Change
00%
Bid2.35
Ask2.79
volume0
Intrest1362
Strike
32.5
32.5
Last Price0.03Nov 21, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1078
Last Price2.12Nov 21, 2024
Change
00%
Bid1.7
Ask2.29
volume0
Intrest1356
Strike
33
33
Last Price0.07Nov 21, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest727
Last Price1.6Nov 21, 2024
Change
00%
Bid1.48
Ask1.85
volume0
Intrest454
Strike
33.5
33.5
Last Price0.16Nov 21, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest643
Last Price1.36Nov 21, 2024
Change
00%
Bid1.21
Ask1.39
volume0
Intrest1897
Strike
34
34
Last Price0.27Nov 21, 2024
Change
00%
Bid0.24
Ask0.3
volume0
Intrest1034
Last Price0.93Nov 21, 2024
Change
00%
Bid0.82
Ask1.1
volume0
Intrest453
Strike
34.5
34.5
Last Price0.46Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest247
Last Price0.75Nov 21, 2024
Change
00%
Bid0.66
Ask0.75
volume0
Intrest2309
Strike
35
35
Last Price0.64Nov 21, 2024
Change
00%
Bid0.66
Ask0.85
volume0
Intrest341
Last Price0.52Nov 21, 2024
Change
00%
Bid0.47
Ask0.62
volume0
Intrest2610
Strike
35.5
35.5
Last Price0.95Nov 21, 2024
Change
00%
Bid0.8
Ask1.21
volume0
Intrest245
Last Price0.38Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest575
Strike
36
36
Last Price1.35Nov 21, 2024
Change
00%
Bid1.25
Ask1.44
volume0
Intrest150
Last Price0.28Nov 21, 2024
Change
00%
Bid0.11
Ask0.29
volume0
Intrest1229
Strike
36.5
36.5
Last Price1.54Nov 21, 2024
Change
00%
Bid1.61
Ask1.79
volume0
Intrest10
Last Price0.2Nov 21, 2024
Change
00%
Bid0.16
Ask0.21
volume0
Intrest536
Strike
37
37
Last Price2.29Nov 21, 2024
Change
00%
Bid1.96
Ask2.23
volume0
Intrest11
Last Price0.3Nov 21, 2024
Change
00%
Bid0.07
Ask0.16
volume0
Intrest112
Strike
37.5
37.5
Last Price3.05Nov 21, 2024
Change
00%
Bid2.41
Ask2.79
volume0
Intrest1
Last Price0.11Nov 21, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest238
Strike
38
38
Last Price2.86Nov 21, 2024
Change
00%
Bid2.77
Ask3.25
volume0
Intrest12
Last Price0.07Nov 21, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest437
Strike
38.5
38.5
Last Price-
Change
-
Bid3.35
Ask4.45
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest682
Strike
39
39
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest555
Strike
39.5
39.5
Last Price-
Change
-
Bid4
Ask5.25
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest352
Strike
40
40
Last Price6.1Nov 21, 2024
Change
00%
Bid4.65
Ask6.15
volume0
Intrest1
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest4
Strike
40.5
40.5
Last Price-
Change
-
Bid5.05
Ask6.3
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest633
Strike
41
41
Last Price-
Change
-
Bid5.7
Ask6.75
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1417
Strike
41.5
41.5
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.35
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.75
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid7.85
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.45
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid8.25
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.45
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.7
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.15
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest240
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask15.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved