$21.08
-0.35-1.63%
프리마켓: 4:20 AM EDT
Comments
Loading...
C3.ai (NYSE:AI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 C3.ai의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 C3.ai에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid6.75
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask8.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.75Mar 06, 2025
Change
00%
Bid6.15
Ask6.6
volume0
Intrest1
Strike
15
15
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price5.54Apr 01, 2025
Change
00%
Bid5.65
Ask6.25
volume0
Intrest1
Strike
15.5
15.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price5.12Apr 01, 2025
Change
00%
Bid5.25
Ask5.7
volume0
Intrest7
Strike
16
16
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid4.65
Ask5.25
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price4.25Mar 13, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest8
Strike
17
17
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price-
Change
-
Bid3.35
Ask4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest101
Last Price3.1Apr 01, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest11
Strike
18
18
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest48
Last Price4.91Mar 24, 2025
Change
00%
Bid2.68
Ask3.05
volume0
Intrest4
Strike
18.5
18.5
Last Price0.04Apr 01, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest19
Last Price3.85Mar 27, 2025
Change
00%
Bid1.81
Ask2.52
volume0
Intrest16
Strike
19
19
Last Price0.06Apr 01, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest125
Last Price1.75Apr 01, 2025
Change
00%
Bid1.44
Ask2.12
volume0
Intrest5
Strike
19.5
19.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest173
Last Price1.36Apr 01, 2025
Change
00%
Bid1.53
Ask1.61
volume0
Intrest64
Strike
20
20
Last Price0.16Apr 01, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest727
Last Price1.15Apr 01, 2025
Change
00%
Bid1.14
Ask1.2
volume0
Intrest73
Strike
20.5
20.5
Last Price0.23Apr 01, 2025
Change
00%
Bid0.22
Ask0.24
volume0
Intrest47
Last Price0.81Apr 01, 2025
Change
00%
Bid0.81
Ask0.84
volume0
Intrest124
Strike
21
21
Last Price0.4Apr 01, 2025
Change
00%
Bid0.37
Ask0.39
volume0
Intrest679
Last Price0.54Apr 01, 2025
Change
00%
Bid0.53
Ask0.55
volume0
Intrest193
Strike
21.5
21.5
Last Price0.6Apr 01, 2025
Change
00%
Bid0.59
Ask0.61
volume0
Intrest276
Last Price0.33Apr 01, 2025
Change
00%
Bid0.32
Ask0.34
volume0
Intrest2204
Strike
22
22
Last Price0.92Apr 01, 2025
Change
00%
Bid0.86
Ask0.91
volume0
Intrest315
Last Price0.17Apr 01, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest343
Strike
22.5
22.5
Last Price1.37Apr 01, 2025
Change
00%
Bid1.21
Ask1.28
volume0
Intrest120
Last Price0.11Apr 01, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest18552
Strike
23
23
Last Price1.95Apr 01, 2025
Change
00%
Bid1.61
Ask1.69
volume0
Intrest274
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2772
Strike
23.5
23.5
Last Price2.21Apr 01, 2025
Change
00%
Bid2.07
Ask2.34
volume0
Intrest74
Last Price0.04Apr 01, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest20396
Strike
24
24
Last Price2.72Apr 01, 2025
Change
00%
Bid2.51
Ask2.69
volume0
Intrest124
Last Price0.02Apr 01, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest339
Strike
24.5
24.5
Last Price3.58Apr 01, 2025
Change
00%
Bid1.74
Ask3.25
volume0
Intrest13
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest18562
Strike
25
25
Last Price3.58Apr 01, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest88
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest283
Strike
25.5
25.5
Last Price2.85Mar 26, 2025
Change
00%
Bid3.85
Ask4.35
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest658
Strike
26
26
Last Price4.7Apr 01, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest180
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19930
Strike
26.5
26.5
Last Price-
Change
-
Bid4.9
Ask5.15
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
27
27
Last Price5.5Apr 01, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest29
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest831
Strike
27.5
27.5
Last Price6.65Mar 31, 2025
Change
00%
Bid5.85
Ask6.15
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Strike
28
28
Last Price6.9Mar 31, 2025
Change
00%
Bid5.55
Ask6.65
volume0
Intrest36
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
28.5
28.5
Last Price5.2Mar 24, 2025
Change
00%
Bid6.8
Ask7.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest324
Strike
29
29
Last Price7.75Mar 31, 2025
Change
00%
Bid6.7
Ask7.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
30
30
Last Price9.18Mar 31, 2025
Change
00%
Bid8.4
Ask8.85
volume0
Intrest6
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
31
31
Last Price8.89Mar 17, 2025
Change
00%
Bid9.2
Ask9.85
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
32
32
Last Price10Mar 21, 2025
Change
00%
Bid10.25
Ask10.85
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Strike
33
33
Last Price11.47Mar 14, 2025
Change
00%
Bid11.4
Ask11.65
volume0
Intrest4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
34
34
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
35
35
Last Price13.3Mar 10, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
36
36
Last Price13.03Mar 26, 2025
Change
00%
Bid14.3
Ask14.8
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid15.4
Ask15.75
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
38
38
Last Price14.5Feb 28, 2025
Change
00%
Bid16.4
Ask16.85
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
39
39
Last Price17.17Mar 06, 2025
Change
00%
Bid17.35
Ask17.85
volume0
Intrest0
Last Price0.19Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
40
40
Last Price17.75Mar 06, 2025
Change
00%
Bid18.3
Ask18.9
volume0
Intrest0
Last Price0.33Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
41
41
Last Price19.25Mar 06, 2025
Change
00%
Bid19.45
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
42
42
Last Price20.9Mar 04, 2025
Change
00%
Bid20.15
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid21.15
Ask21.85
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
45
45
Last Price15.29Feb 20, 2025
Change
00%
Bid23.15
Ask24.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved