$28.50
-1.40-4.68%
가까이에: -
$28.42
-0.08-0.27%
시간외: Feb 21, 7:55 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 C3.ai의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 C3.ai에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price0.09Feb 21, 2025
Change
0.0228.57%
Bid0.05
Ask0.08
volume303
Intrest31
Last Price7.5Feb 20, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest32
Strike
21.5
21.5
Last Price0.15Feb 21, 2025
Change
00%
Bid0.14
Ask0.16
volume16
Intrest27
Last Price6.85Feb 21, 2025
Change
3.231.84%
Bid6.45
Ask7.6
volume1
Intrest3
Strike
22
22
Last Price0.19Feb 21, 2025
Change
0.0535.71%
Bid0.19
Ask0.2
volume72
Intrest127
Last Price6.2Feb 21, 2025
Change
0.9613.41%
Bid6.1
Ask6.5
volume1
Intrest2
Strike
22.5
22.5
Last Price0.24Feb 21, 2025
Change
0.0960%
Bid0.23
Ask0.25
volume74
Intrest254
Last Price5.8Feb 21, 2025
Change
4.8945.74%
Bid5.75
Ask5.95
volume1
Intrest1
Strike
23
23
Last Price0.29Feb 21, 2025
Change
0.0945%
Bid0.29
Ask0.31
volume86
Intrest193
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
23.5
23.5
Last Price0.36Feb 21, 2025
Change
0.1144%
Bid0.36
Ask0.39
volume25
Intrest28
Last Price5Feb 21, 2025
Change
444.44%
Bid4.65
Ask5.25
volume1
Intrest11
Strike
24
24
Last Price0.46Feb 21, 2025
Change
0.1864.29%
Bid0.45
Ask0.48
volume71
Intrest189
Last Price4.87Feb 20, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest1
Strike
24.5
24.5
Last Price0.57Feb 21, 2025
Change
0.1742.5%
Bid0.56
Ask0.59
volume33
Intrest190
Last Price4.2Feb 21, 2025
Change
1.2623.08%
Bid4.15
Ask4.3
volume14
Intrest77
Strike
25
25
Last Price0.72Feb 21, 2025
Change
0.2760%
Bid0.67
Ask0.71
volume205
Intrest577
Last Price4.05Feb 21, 2025
Change
-
Bid3.8
Ask3.95
volume1
Intrest0
Strike
25.5
25.5
Last Price0.85Feb 21, 2025
Change
0.1216.44%
Bid0.83
Ask0.86
volume169
Intrest23
Last Price3.45Feb 21, 2025
Change
1.2526.6%
Bid3.5
Ask3.6
volume8
Intrest23
Strike
26
26
Last Price1.01Feb 21, 2025
Change
0.3450.75%
Bid0.98
Ask1.02
volume92
Intrest968
Last Price5.4Feb 19, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest1
Strike
26.5
26.5
Last Price1.18Feb 21, 2025
Change
0.3135.63%
Bid1.18
Ask1.21
volume189
Intrest155
Last Price2.9Feb 21, 2025
Change
1.0526.58%
Bid2.87
Ask2.98
volume77
Intrest83
Strike
27
27
Last Price1.43Feb 21, 2025
Change
0.4241.58%
Bid1.37
Ask1.41
volume149
Intrest791
Last Price2.7Feb 21, 2025
Change
127.03%
Bid2.61
Ask2.7
volume2
Intrest2
Strike
27.5
27.5
Last Price1.62Feb 21, 2025
Change
0.4336.13%
Bid1.6
Ask1.64
volume105
Intrest155
Last Price2.43Feb 21, 2025
Change
0.9728.53%
Bid2.36
Ask2.44
volume497
Intrest69
Strike
28
28
Last Price1.92Feb 21, 2025
Change
0.5843.28%
Bid1.84
Ask1.9
volume151
Intrest560
Last Price2.18Feb 21, 2025
Change
0.621.58%
Bid2.15
Ask2.2
volume160
Intrest127
Strike
28.5
28.5
Last Price2.17Feb 21, 2025
Change
0.5231.52%
Bid2.1
Ask2.17
volume166
Intrest272
Last Price1.95Feb 21, 2025
Change
0.829.09%
Bid1.93
Ask1.98
volume577
Intrest350
Strike
29
29
Last Price2.44Feb 21, 2025
Change
0.7645.24%
Bid2.39
Ask2.46
volume226
Intrest623
Last Price1.79Feb 21, 2025
Change
0.6125.42%
Bid1.73
Ask1.79
volume236
Intrest79
Strike
29.5
29.5
Last Price2.72Feb 21, 2025
Change
0.7135.32%
Bid2.69
Ask2.77
volume49
Intrest316
Last Price1.6Feb 21, 2025
Change
0.730.43%
Bid1.56
Ask1.61
volume1137
Intrest1136
Strike
30
30
Last Price2.99Feb 21, 2025
Change
0.7131.14%
Bid3
Ask3.1
volume101
Intrest852
Last Price1.48Feb 21, 2025
Change
0.5627.45%
Bid1.4
Ask1.45
volume105
Intrest282
Strike
30.5
30.5
Last Price3.36Feb 21, 2025
Change
0.7227.27%
Bid3.35
Ask3.45
volume57
Intrest175
Last Price1.33Feb 21, 2025
Change
0.5529.26%
Bid1.25
Ask1.3
volume212
Intrest656
Strike
31
31
Last Price3.71Feb 21, 2025
Change
0.8127.93%
Bid3.7
Ask3.8
volume54
Intrest453
Last Price1.17Feb 21, 2025
Change
0.5531.98%
Bid1.12
Ask1.16
volume261
Intrest15717
Strike
31.5
31.5
Last Price3.94Feb 21, 2025
Change
0.7724.29%
Bid4.05
Ask4.2
volume33
Intrest465
Last Price1.01Feb 21, 2025
Change
0.5233.99%
Bid1.01
Ask1.05
volume20032
Intrest2677
Strike
32
32
Last Price4.4Feb 21, 2025
Change
0.6918.6%
Bid4.45
Ask4.6
volume20
Intrest580
Last Price0.9Feb 21, 2025
Change
0.4734.31%
Bid0.91
Ask0.94
volume56
Intrest692
Strike
32.5
32.5
Last Price4.77Feb 21, 2025
Change
0.9223.9%
Bid4.8
Ask4.95
volume9
Intrest334
Last Price0.81Feb 21, 2025
Change
0.4435.2%
Bid0.81
Ask0.84
volume409
Intrest792
Strike
33
33
Last Price5.4Feb 21, 2025
Change
0.714.89%
Bid5.2
Ask5.35
volume99
Intrest103
Last Price0.75Feb 21, 2025
Change
0.4235.9%
Bid0.72
Ask0.77
volume677
Intrest313
Strike
33.5
33.5
Last Price5.4Feb 21, 2025
Change
0.7516.13%
Bid5.65
Ask5.8
volume5
Intrest44
Last Price0.68Feb 21, 2025
Change
0.3433.33%
Bid0.67
Ask0.7
volume414
Intrest1229
Strike
34
34
Last Price5.72Feb 21, 2025
Change
0.040.7%
Bid6.05
Ask6.25
volume47
Intrest134
Last Price0.61Feb 21, 2025
Change
0.3133.7%
Bid0.59
Ask0.6
volume59
Intrest129
Strike
34.5
34.5
Last Price6.22Feb 21, 2025
Change
0.7213.09%
Bid6.5
Ask6.7
volume2
Intrest165
Last Price0.55Feb 21, 2025
Change
0.2934.52%
Bid0.53
Ask0.57
volume626
Intrest2169
Strike
35
35
Last Price6.8Feb 21, 2025
Change
1.0518.26%
Bid6.95
Ask7.1
volume4
Intrest149
Last Price0.49Feb 21, 2025
Change
0.2331.94%
Bid0.47
Ask0.51
volume62
Intrest319
Strike
35.5
35.5
Last Price6.43Feb 21, 2025
Change
1.3827.33%
Bid6.8
Ask7.55
volume1
Intrest8
Last Price0.46Feb 21, 2025
Change
0.2333.33%
Bid0.45
Ask0.46
volume113
Intrest15723
Strike
36
36
Last Price7.9Feb 21, 2025
Change
1.116.18%
Bid7.85
Ask8.05
volume102
Intrest52
Last Price0.41Feb 21, 2025
Change
0.232.79%
Bid0.39
Ask0.43
volume19836
Intrest745
Strike
36.5
36.5
Last Price8.31Feb 21, 2025
Change
2.4140.85%
Bid8.25
Ask8.45
volume2
Intrest32
Last Price0.37Feb 21, 2025
Change
0.235.09%
Bid0.35
Ask0.4
volume99
Intrest725
Strike
37
37
Last Price6.31Feb 19, 2025
Change
00%
Bid8.6
Ask8.95
volume0
Intrest205
Last Price0.37Feb 21, 2025
Change
0.1528.85%
Bid0.32
Ask0.37
volume108
Intrest772
Strike
37.5
37.5
Last Price6.55Feb 18, 2025
Change
00%
Bid9.2
Ask9.45
volume0
Intrest133
Last Price0.32Feb 21, 2025
Change
0.1531.91%
Bid0.3
Ask0.32
volume68
Intrest360
Strike
38
38
Last Price9.8Feb 21, 2025
Change
0.9410.61%
Bid8.85
Ask9.95
volume3
Intrest42
Last Price0.4Feb 21, 2025
Change
0.0714.89%
Bid0.27
Ask0.3
volume1
Intrest559
Strike
38.5
38.5
Last Price6.39Feb 13, 2025
Change
00%
Bid9.45
Ask10.35
volume0
Intrest1
Last Price0.27Feb 21, 2025
Change
0.1230.77%
Bid0.25
Ask0.28
volume41
Intrest476
Strike
39
39
Last Price9.48Feb 20, 2025
Change
00%
Bid10.55
Ask11
volume0
Intrest34
Last Price0.23Feb 21, 2025
Change
0.1539.47%
Bid0.22
Ask0.26
volume2
Intrest343
Strike
39.5
39.5
Last Price-
Change
-
Bid10.45
Ask12.15
volume0
Intrest0
Last Price0.21Feb 21, 2025
Change
0.1440%
Bid0.21
Ask0.24
volume131
Intrest2558
Strike
40
40
Last Price9.48Feb 19, 2025
Change
00%
Bid11.4
Ask11.95
volume0
Intrest31
Last Price0.2Feb 21, 2025
Change
0.2454.55%
Bid0.19
Ask0.23
volume5
Intrest457
Strike
40.5
40.5
Last Price10.85Feb 20, 2025
Change
00%
Bid11.9
Ask12.5
volume0
Intrest110
Last Price0.2Feb 21, 2025
Change
0.0828.57%
Bid0.18
Ask0.2
volume3
Intrest1172
Strike
41
41
Last Price7.7Feb 06, 2025
Change
00%
Bid12.45
Ask13
volume0
Intrest32
Last Price0.4Feb 19, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest2
Strike
41.5
41.5
Last Price-
Change
-
Bid12.35
Ask14.1
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
0.0522.73%
Bid0.15
Ask0.17
volume18
Intrest580
Strike
42
42
Last Price13.07Feb 20, 2025
Change
00%
Bid13.1
Ask14.45
volume0
Intrest10
Last Price0.3Feb 19, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest84
Strike
42.5
42.5
Last Price-
Change
-
Bid13.45
Ask15.1
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0628.57%
Bid0.13
Ask0.15
volume10
Intrest347
Strike
43
43
Last Price10.69Feb 04, 2025
Change
00%
Bid13.9
Ask15.65
volume0
Intrest3
Last Price0.32Feb 19, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest9
Strike
43.5
43.5
Last Price-
Change
-
Bid14.65
Ask16.05
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
0.015.56%
Bid0.01
Ask0.33
volume2
Intrest280
Strike
44
44
Last Price11.75Jan 15, 2025
Change
00%
Bid15.05
Ask16.4
volume0
Intrest10
Last Price0.11Feb 21, 2025
Change
0.0426.67%
Bid0.01
Ask0.32
volume130
Intrest684
Strike
45
45
Last Price13.77Feb 12, 2025
Change
00%
Bid15.9
Ask17.6
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
0.019.09%
Bid0.01
Ask0.13
volume1
Intrest323
Strike
46
46
Last Price-
Change
-
Bid16.8
Ask18.5
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0333.33%
Bid0.05
Ask0.06
volume41
Intrest1690
Strike
50
50
Last Price-
Change
-
Bid20.8
Ask22.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved