C3.ai Inc 옵션 체인

AINYSE

Trade with Public

$11.28

-0.04-0.35%

마지막 업데이트: Oct 19, 5:10 PM

$11.30

-0.02-0.18%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

C3.ai Options

View C3.ai (AI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

4.014.0

4.0

14.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.41Oct 19, 2026

Change

0.354.51%

Bid7.25

Ask7.45

volume14

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.9Oct 19, 2026

Change

0.091.29%

Bid6.75

Ask6.95

volume21

Intrest3

Strike

4.5

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price6.42Oct 19, 2026

Change

0.689.58%

Bid6.2

Ask6.45

volume21

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price5.8Oct 19, 2026

Change

0.152.52%

Bid5.65

Ask6.15

volume9

Intrest1

Strike

5.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.35Oct 19, 2026

Change

-0%

Bid5.25

Ask5.6

volume5

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.9Oct 19, 2026

Change

Bid4.75

Ask4.95

volume3

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.4Oct 19, 2026

Change

0.9517.76%

Bid4.25

Ask4.65

volume4

Intrest32

Strike

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price3.97Oct 19, 2026

Change

0.388.74%

Bid3.75

Ask4.1

volume2

Intrest0

Strike

7.5

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Last Price3.37Oct 19, 2026

Change

0.338.92%

Bid3.2

Ask3.65

volume1

Intrest40

Strike

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest156

Last Price3.3Oct 14, 2026

Change

-0%

Bid2.3

Ask3.55

volume0

Intrest14

Strike

8.5

Last Price0.12Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest243

Last Price2.45Oct 19, 2026

Change

0.020.81%

Bid2.25

Ask2.62

volume1

Intrest10

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest179

Last Price-

Change

Bid1.55

Ask2.3

volume0

Intrest0

Strike

9.5

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest161

Last Price1.34Oct 19, 2026

Change

0.2219.64%

Bid1.28

Ask1.48

volume50

Intrest105

Strike

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume49

Intrest325

Last Price0.8Oct 19, 2026

Change

0.5339.85%

Bid0.81

Ask1.08

volume2

Intrest159

Strike

10.5

Last Price0.04Oct 19, 2026

Change

0.1275%

Bid0.03

Ask0.06

volume31

Intrest188

Last Price0.48Oct 19, 2026

Change

0.059.43%

Bid0.43

Ask0.53

volume306

Intrest43568

Strike

Last Price0.15Oct 19, 2026

Change

0.1346.43%

Bid0.14

Ask0.17

volume134

Intrest213

Last Price0.2Oct 19, 2026

Change

0.133.33%

Bid0.17

Ask0.25

volume346

Intrest43406

Strike

11.5

Last Price0.41Oct 19, 2026

Change

0.1729.31%

Bid0.33

Ask0.43

volume1237

Intrest1119

Last Price0.08Oct 19, 2026

Change

0.0850%

Bid0.05

Ask0.08

volume1192

Intrest8719

Strike

Last Price0.76Oct 19, 2026

Change

0.2424%

Bid0.69

Ask0.8

volume13

Intrest471

Last Price0.03Oct 19, 2026

Change

0.0666.67%

Bid0.01

Ask0.03

volume870

Intrest713

Strike

12.5

Last Price1.22Oct 19, 2026

Change

0.1913.48%

Bid1.07

Ask1.34

volume12

Intrest260

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume593

Intrest839

Strike

Last Price2.69Sep 29, 2026

Change

-0%

Bid1.45

Ask2

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid-

Ask0.05

volume58

Intrest946

Strike

13.5

Last Price2.21Oct 19, 2026

Change

0.928.94%

Bid1.92

Ask2.48

volume1

Intrest1

Last Price0.01Oct 19, 2026

Change

-0%

Bid0.01

Ask0.02

volume45

Intrest495

Strike

Last Price2.65Oct 19, 2026

Change

Bid2.49

Ask2.88

volume2

Intrest0

옵션 비정상적인 옵션 활동

C3.ai Options

View C3.ai (AI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

4.014.0

4.0

14.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.41Oct 19, 2026

Change

0.354.51%

Bid7.25

Ask7.45

volume14

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.9Oct 19, 2026

Change

0.091.29%

Bid6.75

Ask6.95

volume21

Intrest3

Strike

4.5

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price6.42Oct 19, 2026

Change

0.689.58%

Bid6.2

Ask6.45

volume21

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price5.8Oct 19, 2026

Change

0.152.52%

Bid5.65

Ask6.15

volume9

Intrest1

Strike

5.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.35Oct 19, 2026

Change

-0%

Bid5.25

Ask5.6

volume5

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.9Oct 19, 2026

Change

Bid4.75

Ask4.95

volume3

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.4Oct 19, 2026

Change

0.9517.76%

Bid4.25

Ask4.65

volume4

Intrest32

Strike

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price3.97Oct 19, 2026

Change

0.388.74%

Bid3.75

Ask4.1

volume2

Intrest0

Strike

7.5

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Last Price3.37Oct 19, 2026

Change

0.338.92%

Bid3.2

Ask3.65

volume1

Intrest40

Strike

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest156

Last Price3.3Oct 14, 2026

Change

-0%

Bid2.3

Ask3.55

volume0

Intrest14

Strike

8.5

Last Price0.12Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest243

Last Price2.45Oct 19, 2026

Change

0.020.81%

Bid2.25

Ask2.62

volume1

Intrest10

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest179

Last Price-

Change

Bid1.55

Ask2.3

volume0

Intrest0

Strike

9.5

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest161

Last Price1.34Oct 19, 2026

Change

0.2219.64%

Bid1.28

Ask1.48

volume50

Intrest105

Strike

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume49

Intrest325

Last Price0.8Oct 19, 2026

Change

0.5339.85%

Bid0.81

Ask1.08

volume2

Intrest159

Strike

10.5

Last Price0.04Oct 19, 2026

Change

0.1275%

Bid0.03

Ask0.06

volume31

Intrest188

Last Price0.48Oct 19, 2026

Change

0.059.43%

Bid0.43

Ask0.53

volume306

Intrest43568

Strike

Last Price0.15Oct 19, 2026

Change

0.1346.43%

Bid0.14

Ask0.17

volume134

Intrest213

Last Price0.2Oct 19, 2026

Change

0.133.33%

Bid0.17

Ask0.25

volume346

Intrest43406

Strike

11.5

Last Price0.41Oct 19, 2026

Change

0.1729.31%

Bid0.33

Ask0.43

volume1237

Intrest1119

Last Price0.08Oct 19, 2026

Change

0.0850%

Bid0.05

Ask0.08

volume1192

Intrest8719

Strike

Last Price0.76Oct 19, 2026

Change

0.2424%

Bid0.69

Ask0.8

volume13

Intrest471

Last Price0.03Oct 19, 2026

Change

0.0666.67%

Bid0.01

Ask0.03

volume870

Intrest713

Strike

12.5

Last Price1.22Oct 19, 2026

Change

0.1913.48%

Bid1.07

Ask1.34

volume12

Intrest260

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume593

Intrest839

Strike

Last Price2.69Sep 29, 2026

Change

-0%

Bid1.45

Ask2

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid-

Ask0.05

volume58

Intrest946

Strike

13.5

Last Price2.21Oct 19, 2026

Change

0.928.94%

Bid1.92

Ask2.48

volume1

Intrest1

Last Price0.01Oct 19, 2026

Change

-0%

Bid0.01

Ask0.02

volume45

Intrest495

Strike

Last Price2.65Oct 19, 2026

Change

Bid2.49

Ask2.88

volume2

Intrest0

C3.ai Inc 옵션 체인

C3.ai Options

뉴스

파트너 / 기고자

벤징가 글로벌

C3.ai Options