$24.16
0.753.20%
가까이에: -
$23.77
-0.39-1.61%
시간외: May 16, 7:59 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 C3.ai의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 C3.ai에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.2
Ask17.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02May 16, 2025
Change
-
Bid-
Ask0.02
volume100
Intrest0
Last Price-
Change
-
Bid13.65
Ask14.45
volume0
Intrest0
Strike
10
10
Last Price0.02May 16, 2025
Change
-
Bid-
Ask0.02
volume100
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.45
volume0
Intrest0
Strike
13
13
Last Price0.02May 16, 2025
Change
0.1285.71%
Bid-
Ask0.02
volume100
Intrest2
Last Price-
Change
-
Bid9.85
Ask10.45
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid8.65
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest8
Last Price-
Change
-
Bid8.4
Ask8.95
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest32
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Strike
17
17
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Last Price5.98May 09, 2025
Change
00%
Bid6.25
Ask7
volume0
Intrest18
Strike
17.5
17.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Last Price3.85Apr 24, 2025
Change
00%
Bid5.8
Ask6.35
volume0
Intrest4
Strike
18
18
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest31
Last Price2.56Apr 15, 2025
Change
00%
Bid5.25
Ask5.9
volume0
Intrest3
Strike
18.5
18.5
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.09
volume2
Intrest11
Last Price4.89May 14, 2025
Change
00%
Bid4.95
Ask5.35
volume0
Intrest36
Strike
19
19
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume2
Intrest83
Last Price4.2May 14, 2025
Change
00%
Bid4.35
Ask4.85
volume0
Intrest17
Strike
19.5
19.5
Last Price0.03May 16, 2025
Change
00%
Bid0.01
Ask0.04
volume10
Intrest76
Last Price4.19May 16, 2025
Change
0.6919.71%
Bid3.95
Ask4.25
volume6
Intrest46
Strike
20
20
Last Price0.04May 16, 2025
Change
0.0120%
Bid0.02
Ask0.06
volume329
Intrest157
Last Price3.72May 16, 2025
Change
0.298.45%
Bid3.5
Ask3.8
volume21
Intrest20
Strike
20.5
20.5
Last Price0.04May 16, 2025
Change
0.0342.86%
Bid0.02
Ask0.13
volume24
Intrest59
Last Price2.71May 16, 2025
Change
0.239.27%
Bid2.93
Ask3.3
volume1
Intrest77
Strike
21
21
Last Price0.07May 16, 2025
Change
0.0436.36%
Bid0.04
Ask0.07
volume17
Intrest397
Last Price2.59May 16, 2025
Change
0.165.82%
Bid2.67
Ask2.89
volume43
Intrest253
Strike
21.5
21.5
Last Price0.07May 16, 2025
Change
0.0956.25%
Bid0.05
Ask0.09
volume8
Intrest636
Last Price2.28May 16, 2025
Change
0.4725.97%
Bid2.01
Ask2.43
volume57
Intrest191
Strike
22
22
Last Price0.12May 16, 2025
Change
0.1453.85%
Bid0.09
Ask0.12
volume73
Intrest219
Last Price1.79May 16, 2025
Change
0.4937.69%
Bid1.79
Ask1.93
volume68
Intrest228
Strike
22.5
22.5
Last Price0.19May 16, 2025
Change
0.2152.5%
Bid0.16
Ask0.19
volume78
Intrest156
Last Price1.41May 16, 2025
Change
0.4242.42%
Bid1.44
Ask1.5
volume65
Intrest742
Strike
23
23
Last Price0.29May 16, 2025
Change
0.3453.97%
Bid0.26
Ask0.3
volume88
Intrest279
Last Price1.15May 16, 2025
Change
0.4666.67%
Bid1.1
Ask1.16
volume360
Intrest366
Strike
23.5
23.5
Last Price0.47May 16, 2025
Change
0.3341.25%
Bid0.42
Ask0.45
volume72
Intrest384
Last Price0.83May 16, 2025
Change
0.2953.7%
Bid0.82
Ask0.86
volume17778
Intrest21410
Strike
24
24
Last Price0.68May 16, 2025
Change
0.3835.85%
Bid0.63
Ask0.67
volume212
Intrest253
Last Price0.64May 16, 2025
Change
0.2772.97%
Bid0.59
Ask0.63
volume715
Intrest1564
Strike
24.5
24.5
Last Price0.98May 16, 2025
Change
0.4933.33%
Bid0.89
Ask0.95
volume26
Intrest53
Last Price0.44May 16, 2025
Change
0.1762.96%
Bid0.43
Ask0.44
volume4324
Intrest957
Strike
25
25
Last Price1.29May 16, 2025
Change
0.5931.38%
Bid1.21
Ask1.27
volume18
Intrest15
Last Price0.33May 16, 2025
Change
0.1473.68%
Bid0.31
Ask0.32
volume18485
Intrest20272
Strike
25.5
25.5
Last Price2.14May 16, 2025
Change
0.168.08%
Bid1.59
Ask1.65
volume1
Intrest1
Last Price0.22May 16, 2025
Change
0.183.33%
Bid0.21
Ask0.23
volume251
Intrest587
Strike
26
26
Last Price2.05May 16, 2025
Change
0.2310.09%
Bid1.99
Ask2.11
volume7
Intrest12
Last Price0.17May 16, 2025
Change
0.0770%
Bid0.15
Ask0.18
volume528
Intrest1320
Strike
26.5
26.5
Last Price-
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
Last Price0.12May 16, 2025
Change
0.0450%
Bid0.12
Ask0.13
volume603
Intrest1754
Strike
27
27
Last Price3.5May 15, 2025
Change
00%
Bid2.89
Ask3.7
volume0
Intrest7
Last Price0.1May 16, 2025
Change
0.0466.67%
Bid0.07
Ask0.12
volume712
Intrest1817
Strike
27.5
27.5
Last Price-
Change
-
Bid3.2
Ask3.65
volume0
Intrest0
Last Price0.08May 16, 2025
Change
0.0233.33%
Bid0.05
Ask0.09
volume129
Intrest210
Strike
28
28
Last Price-
Change
-
Bid3.45
Ask4.45
volume0
Intrest0
Last Price0.06May 16, 2025
Change
0.0250%
Bid0.04
Ask0.08
volume21
Intrest26
Strike
28.5
28.5
Last Price-
Change
-
Bid4.15
Ask4.6
volume0
Intrest0
Last Price0.04May 16, 2025
Change
0.0120%
Bid0.02
Ask0.07
volume1
Intrest60
Strike
29
29
Last Price8.98Apr 09, 2025
Change
00%
Bid4.45
Ask5.1
volume0
Intrest0
Last Price0.04May 16, 2025
Change
-
Bid0.01
Ask0.1
volume1
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.15
Ask5.65
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume2
Intrest193
Strike
30
30
Last Price8Apr 28, 2025
Change
00%
Bid5.5
Ask6.15
volume0
Intrest1
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid6.15
Ask6.6
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.65
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7.15
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.65
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved