$22.59
0.572.59%
가까이에: -
$22.64
0.050.22%
시간외: 7:59 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 C3.ai의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 C3.ai에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.9
Ask15.25
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price9.67Apr 22, 2025
Change
00%
Bid12.35
Ask12.75
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price7.67Apr 22, 2025
Change
00%
Bid10.4
Ask10.85
volume0
Intrest6
Strike
12
12
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price-
Change
-
Bid9.8
Ask10.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.75
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price7.25Apr 24, 2025
Change
00%
Bid8.4
Ask8.65
volume0
Intrest10
Strike
14
14
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price7.72Apr 25, 2025
Change
3.4681.22%
Bid7.3
Ask7.7
volume1
Intrest2
Strike
15
15
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price4.05Apr 07, 2025
Change
00%
Bid6.85
Ask7.3
volume0
Intrest3
Strike
15.5
15.5
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Last Price6.3Apr 25, 2025
Change
0.9517.76%
Bid6.5
Ask6.65
volume1
Intrest23
Strike
16
16
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Last Price4.07Apr 23, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest11
Strike
16.5
16.5
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price5.25Apr 25, 2025
Change
2.6299.62%
Bid5.3
Ask5.75
volume1
Intrest29
Strike
17
17
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest103
Last Price3.08Apr 23, 2025
Change
00%
Bid4.95
Ask5.35
volume0
Intrest22
Strike
17.5
17.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest70
Last Price3.4Apr 24, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest62
Strike
18
18
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest408
Last Price3.76Apr 25, 2025
Change
0.5316.41%
Bid3.7
Ask4.15
volume2
Intrest26
Strike
18.5
18.5
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest262
Last Price3.65Apr 25, 2025
Change
1.248.98%
Bid3.4
Ask3.65
volume13
Intrest100
Strike
19
19
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest336
Last Price3Apr 25, 2025
Change
0.5823.97%
Bid2.95
Ask3.15
volume23
Intrest285
Strike
19.5
19.5
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.02
volume15
Intrest159
Last Price2.53Apr 25, 2025
Change
0.5125.25%
Bid2.51
Ask2.74
volume148
Intrest18370
Strike
20
20
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume67
Intrest250
Last Price2.11Apr 25, 2025
Change
0.5535.26%
Bid1.98
Ask2.23
volume549
Intrest13680
Strike
20.5
20.5
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest341
Last Price1.59Apr 25, 2025
Change
0.5552.88%
Bid1.55
Ask1.67
volume450
Intrest18387
Strike
21
21
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume209
Intrest347
Last Price1.03Apr 25, 2025
Change
0.3858.46%
Bid1.03
Ask1.17
volume395
Intrest14119
Strike
21.5
21.5
Last Price0.01Apr 25, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume37
Intrest231
Last Price0.69Apr 25, 2025
Change
0.37115.62%
Bid0.52
Ask0.66
volume1549
Intrest1451
Strike
22
22
Last Price0.01Apr 25, 2025
Change
0.2796.43%
Bid-
Ask0.03
volume409
Intrest476
Last Price0.09Apr 25, 2025
Change
0.0535.71%
Bid0.07
Ask0.14
volume1389
Intrest347
Strike
22.5
22.5
Last Price0.04Apr 25, 2025
Change
0.7194.67%
Bid-
Ask0.03
volume213
Intrest13
Last Price0.01Apr 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume458
Intrest1833
Strike
23
23
Last Price0.49Apr 25, 2025
Change
0.7159.17%
Bid0.36
Ask0.5
volume13
Intrest59
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest80
Strike
23.5
23.5
Last Price0.94Apr 25, 2025
Change
3.2977.78%
Bid0.8
Ask1.11
volume1
Intrest2
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest986
Strike
24
24
Last Price1.41Apr 25, 2025
Change
1.5953%
Bid0.9
Ask2.85
volume1
Intrest6
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid1.76
Ask2.23
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest501
Strike
25
25
Last Price2.46Apr 25, 2025
Change
1.7741.84%
Bid1.96
Ask2.97
volume3
Intrest15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.74
Ask3.25
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
0.03100%
Bid-
Ask0.01
volume20
Intrest325
Strike
26
26
Last Price6.25Apr 22, 2025
Change
00%
Bid3.25
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.75
Ask4.25
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
27
27
Last Price7.08Apr 22, 2025
Change
00%
Bid4.2
Ask4.75
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
0.0120%
Bid-
Ask0.11
volume2
Intrest96
Strike
28
28
Last Price6.35Apr 24, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest4
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
29
29
Last Price7.35Apr 24, 2025
Change
00%
Bid6.25
Ask6.7
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest321
Strike
30
30
Last Price10.34Apr 08, 2025
Change
00%
Bid7.25
Ask7.7
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
31
31
Last Price9.35Apr 24, 2025
Change
00%
Bid8.2
Ask8.75
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
32
32
Last Price12.26Apr 15, 2025
Change
00%
Bid9.15
Ask9.8
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
33
33
Last Price12Mar 31, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask12.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved