Comments
Loading...
American Intl Gr (NYSE:AIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Intl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Intl Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price12.9Oct 03, 2024
Change
00%
Bid11.5
Ask14.3
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest236
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
64
64
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price12.22Nov 04, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Strike
65
65
Last Price0.1Dec 16, 2024
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest1610
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.22Dec 10, 2024
Change
00%
Bid3.7
Ask6.6
volume0
Intrest0
Strike
67
67
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9Nov 14, 2024
Change
00%
Bid4.8
Ask6.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Last Price5.48Dec 10, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest3
Strike
68
68
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid0.05
Ask0.1
volume0
Intrest0
Last Price2.95Dec 16, 2024
Change
0.061.99%
Bid2.3
Ask3.7
volume1
Intrest22
Strike
70
70
Last Price0.13Dec 16, 2024
Change
0.0423.53%
Bid0.1
Ask0.15
volume13
Intrest1457
Last Price2.58Dec 13, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest1
Strike
71
71
Last Price0.27Dec 04, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest0
Last Price0.84Dec 16, 2024
Change
0.4132.8%
Bid-
Ask1.25
volume10
Intrest13
Strike
72
72
Last Price0.66Dec 16, 2024
Change
0.1922.35%
Bid0.45
Ask0.55
volume20
Intrest95
Last Price0.67Dec 16, 2024
Change
0.3333%
Bid0.8
Ask0.95
volume7
Intrest103
Strike
72.5
72.5
Last Price0.91Dec 16, 2024
Change
0.1621.33%
Bid0.65
Ask0.8
volume12
Intrest159
Last Price0.55Dec 16, 2024
Change
0.2632.1%
Bid0.6
Ask0.9
volume21
Intrest33
Strike
73
73
Last Price1.03Dec 16, 2024
Change
0.1210.43%
Bid0.9
Ask1.05
volume1
Intrest222
Last Price0.29Dec 16, 2024
Change
0.1534.09%
Bid0.25
Ask0.4
volume148
Intrest70
Strike
74
74
Last Price2.01Dec 12, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest233
Last Price0.13Dec 16, 2024
Change
0.0838.1%
Bid0.1
Ask0.2
volume77
Intrest341
Strike
75
75
Last Price2.82Dec 16, 2024
Change
0.5725.33%
Bid2.45
Ask2.6
volume6
Intrest2113
Last Price0.06Dec 16, 2024
Change
0.0753.85%
Bid0.05
Ask0.1
volume19
Intrest232
Strike
76
76
Last Price3.8Dec 12, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest43
Last Price0.1Dec 16, 2024
Change
0.0342.86%
Bid-
Ask0.1
volume11
Intrest170
Strike
77
77
Last Price4.95Dec 12, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest29
Last Price0.08Dec 16, 2024
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest2228
Strike
77.5
77.5
Last Price3.15Dec 09, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest558
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
78
78
Last Price2.9Dec 02, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest5
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
79
79
Last Price6.25Dec 11, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest50
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest406
Strike
80
80
Last Price4.5Nov 21, 2024
Change
00%
Bid6.8
Ask8
volume0
Intrest110
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
81
81
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2367
Strike
82.5
82.5
Last Price8.7Oct 08, 2024
Change
00%
Bid8.2
Ask12
volume0
Intrest1
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1112
Strike
85
85
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
87.5
87.5
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved