$75.10
-0.91-1.20%
가까이에: -
$75.10
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
American Intl Gr (NYSE:AIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Intl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Intl Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.72Nov 29, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest3
Strike
67
67
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
70
70
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Strike
72
72
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid1.3
Ask3.1
volume0
Intrest0
Strike
73
73
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price2.2Dec 02, 2024
Change
00%
Bid0.9
Ask2.05
volume0
Intrest10
Strike
74
74
Last Price0.11Dec 02, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest41
Last Price1.13Dec 03, 2024
Change
1.6759.64%
Bid0.65
Ask1.55
volume1
Intrest17
Strike
75
75
Last Price0.26Dec 02, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest31
Last Price0.35Dec 03, 2024
Change
0.4556.25%
Bid-
Ask0.55
volume8
Intrest83
Strike
76
76
Last Price0.81Dec 03, 2024
Change
0.2647.27%
Bid0.95
Ask1.45
volume22
Intrest101
Last Price0.17Dec 03, 2024
Change
0.3366%
Bid0.1
Ask0.9
volume142
Intrest110
Strike
77
77
Last Price1.34Dec 02, 2024
Change
00%
Bid1.55
Ask2.1
volume0
Intrest96
Last Price0.1Dec 03, 2024
Change
0.150%
Bid-
Ask0.15
volume2
Intrest63
Strike
78
78
Last Price1.3Nov 27, 2024
Change
00%
Bid2.25
Ask4.3
volume0
Intrest36
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest306
Strike
79
79
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest496
Strike
80
80
Last Price4.29Nov 13, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest1
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
81
81
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
82
82
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.27Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price0.43Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved