Comments
Loading...
American International Gr (NYSE:AIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American International Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American International Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.12Apr 01, 2025
Change
-
Bid24.8
Ask28.6
volume2
Intrest0
Strike
60
60
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
64
64
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Strike
65
65
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
67
67
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Strike
68
68
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
69
69
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
71
71
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
72
72
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
73
73
Last Price0.33Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.9Feb 26, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest1
Strike
74
74
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price6.61Mar 05, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest0
Strike
75
75
Last Price0.58Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
76
76
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price6.1Mar 14, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest6
Strike
77
77
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price7.91Mar 31, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest5
Strike
78
78
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest533
Last Price6.92Mar 31, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest10
Strike
79
79
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume20
Intrest469
Last Price6.58Apr 01, 2025
Change
0.9212.27%
Bid6.6
Ask7.3
volume1
Intrest149
Strike
80
80
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest467
Last Price6.05Apr 01, 2025
Change
3.1105.08%
Bid5.7
Ask6.2
volume1
Intrest538
Strike
81
81
Last Price0.08Apr 01, 2025
Change
0.4284%
Bid-
Ask0.1
volume2
Intrest229
Last Price4.9Apr 01, 2025
Change
2.65117.78%
Bid4.7
Ask5
volume1
Intrest558
Strike
82
82
Last Price0.09Apr 01, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume2
Intrest1052
Last Price3.99Apr 01, 2025
Change
0.6113.26%
Bid3.7
Ask4
volume2
Intrest70
Strike
83
83
Last Price0.14Apr 01, 2025
Change
0.1144%
Bid0.1
Ask0.15
volume15
Intrest126
Last Price3Apr 01, 2025
Change
0.010.33%
Bid2.9
Ask3.1
volume11
Intrest544
Strike
84
84
Last Price0.25Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume180
Intrest718
Last Price2.2Apr 01, 2025
Change
0.6522.81%
Bid2.05
Ask2.2
volume3
Intrest658
Strike
85
85
Last Price0.4Apr 01, 2025
Change
00%
Bid0.3
Ask0.45
volume3
Intrest245
Last Price1.54Apr 01, 2025
Change
0.3618.95%
Bid1.35
Ask1.5
volume19
Intrest409
Strike
86
86
Last Price0.64Apr 01, 2025
Change
0.1114.67%
Bid0.6
Ask0.7
volume90
Intrest211
Last Price0.9Apr 01, 2025
Change
0.2521.74%
Bid0.8
Ask0.9
volume12
Intrest774
Strike
87
87
Last Price1.1Apr 01, 2025
Change
0.075.98%
Bid1.05
Ask1.15
volume38
Intrest51
Last Price0.45Apr 01, 2025
Change
0.2737.5%
Bid0.4
Ask0.55
volume64
Intrest556
Strike
88
88
Last Price1.65Apr 01, 2025
Change
0.052.94%
Bid1.6
Ask1.8
volume2
Intrest5
Last Price0.24Apr 01, 2025
Change
0.2348.94%
Bid0.2
Ask0.3
volume71
Intrest43
Strike
89
89
Last Price2.4Apr 01, 2025
Change
0.825%
Bid2.4
Ask2.75
volume1
Intrest1
Last Price0.11Apr 01, 2025
Change
0.1150%
Bid0.1
Ask0.15
volume107
Intrest405
Strike
90
90
Last Price3.5Apr 01, 2025
Change
2.440.68%
Bid3.1
Ask3.8
volume2
Intrest1
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
91
91
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price9.93Apr 01, 2025
Change
-
Bid8.5
Ask11.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved