$73.07
0.480.66%
가까이에: -
$73.07
00.00%
시간외: 4:37 PM EDT
Comments
Loading...
American Intl Gr (NYSE:AIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Intl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Intl Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.95Mar 01, 2024
Change
00%
Bid45.6
Ask50.2
volume0
Intrest0
Strike
25
25
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Last Price-
Change
-
Bid42.6
Ask47.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest51
Last Price44.96Jul 08, 2024
Change
00%
Bid40.7
Ask45.2
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid37.7
Ask42.2
volume0
Intrest0
Strike
33
33
Last Price0.2Jun 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Last Price41.15Nov 21, 2024
Change
00%
Bid36.2
Ask40.2
volume0
Intrest0
Strike
35
35
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Last Price40Oct 21, 2024
Change
00%
Bid32.5
Ask37.2
volume0
Intrest0
Strike
38
38
Last Price0.16Feb 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price36.55Nov 04, 2024
Change
00%
Bid30.6
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest91
Last Price-
Change
-
Bid27.7
Ask32.2
volume0
Intrest13
Strike
43
43
Last Price0.57Feb 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest160
Last Price33.35Apr 05, 2024
Change
00%
Bid26.2
Ask28.5
volume0
Intrest100
Strike
45
45
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price29.62Jul 25, 2024
Change
00%
Bid23.6
Ask28.2
volume0
Intrest0
Strike
47
47
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1952
Last Price21.82Dec 19, 2024
Change
00%
Bid21.2
Ask24.9
volume0
Intrest41
Strike
50
50
Last Price0.42Sep 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2621
Last Price17.8Jan 08, 2025
Change
00%
Bid18.5
Ask23
volume0
Intrest28
Strike
52.5
52.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1444
Last Price18.61Dec 10, 2024
Change
00%
Bid17
Ask18.9
volume0
Intrest105
Strike
55
55
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6393
Last Price15.43Dec 13, 2024
Change
00%
Bid14.2
Ask17.7
volume0
Intrest37
Strike
57.5
57.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6235
Last Price13.2Jan 15, 2025
Change
2.928.16%
Bid11.3
Ask13.5
volume1
Intrest494
Strike
60
60
Last Price0.09Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1579
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
61
61
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.26Jan 15, 2025
Change
2.8734.21%
Bid10.1
Ask12.5
volume1
Intrest269
Strike
62.5
62.5
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6886
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
64
64
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price8.07Jan 15, 2025
Change
0.354.16%
Bid6
Ask8.6
volume9
Intrest905
Strike
65
65
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4030
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
66
66
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
67
67
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price3.74Jan 14, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest733
Strike
67.5
67.5
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1905
Last Price4.8Jan 15, 2025
Change
0.8621.83%
Bid3.6
Ask6.3
volume1
Intrest6
Strike
68
68
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest836
Last Price1.85Jan 10, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest5
Strike
69
69
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest99
Last Price3.22Jan 15, 2025
Change
0.4215%
Bid2
Ask3.5
volume36
Intrest855
Strike
70
70
Last Price0.07Jan 15, 2025
Change
0.1466.67%
Bid-
Ask0.05
volume23
Intrest1928
Last Price2.62Jan 15, 2025
Change
0.8447.19%
Bid1.3
Ask2.3
volume2
Intrest129
Strike
71
71
Last Price0.07Jan 15, 2025
Change
1.1394.17%
Bid-
Ask0.15
volume1
Intrest49
Last Price1Jan 14, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest49
Strike
72
72
Last Price0.15Jan 15, 2025
Change
0.3570%
Bid0.15
Ask0.25
volume15
Intrest31
Last Price0.79Jan 15, 2025
Change
0.078.14%
Bid0.85
Ask1
volume109
Intrest2725
Strike
72.5
72.5
Last Price0.3Jan 15, 2025
Change
0.4560%
Bid0.25
Ask0.35
volume84
Intrest823
Last Price0.64Jan 15, 2025
Change
0.1428%
Bid0.55
Ask0.7
volume15
Intrest149
Strike
73
73
Last Price0.4Jan 15, 2025
Change
0.660%
Bid0.4
Ask0.55
volume4
Intrest31
Last Price0.3Jan 15, 2025
Change
0.150%
Bid0.15
Ask0.25
volume2
Intrest134
Strike
74
74
Last Price0.95Jan 15, 2025
Change
1.153.66%
Bid1
Ask1.15
volume5
Intrest9
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume6
Intrest5071
Strike
75
75
Last Price1.5Jan 15, 2025
Change
1.448.28%
Bid1.6
Ask2.6
volume9
Intrest2008
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
76
76
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
77
77
Last Price-
Change
-
Bid2.55
Ask5.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.03150%
Bid-
Ask0.1
volume1122
Intrest8536
Strike
77.5
77.5
Last Price4.5Jan 15, 2025
Change
1.322.41%
Bid4.2
Ask4.5
volume31
Intrest356
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
0.0120%
Bid-
Ask0.15
volume6
Intrest13593
Strike
80
80
Last Price7.9Jan 15, 2025
Change
220.2%
Bid5.2
Ask7
volume30
Intrest7
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid6.6
Ask10.8
volume0
Intrest0
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest695
Strike
82.5
82.5
Last Price7.1Oct 25, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3070
Strike
85
85
Last Price7.3Oct 18, 2024
Change
00%
Bid9.7
Ask14.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
87.5
87.5
Last Price11.3May 30, 2024
Change
00%
Bid12
Ask16.6
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1229
Strike
90
90
Last Price17.68Jan 07, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest4
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest789
Strike
95
95
Last Price22.68Jan 07, 2025
Change
00%
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.55Jul 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest106
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Last Price0.07Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved