$74.57
-0.70-0.93%
마지막 업데이트: Sep 30, 2:36 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
American International Group Inc 옵션 체인
AIGNYSE
American International Gr Options
View American International Gr (AIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.18
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.56Sep 30, 2026
Change
-
Bid29.1
Ask30
volume9
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price0.38Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price0.7Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.92Sep 29, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.94Sep 29, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.96Sep 29, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price7.99Sep 29, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.37Sep 29, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest65
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.4Sep 29, 2026
Change
-0%
Bid6.2
Ask7.8
volume0
Intrest65
Strike
68
68
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.73Sep 29, 2026
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest1
Strike
69
69
Last Price0.47Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.77Sep 29, 2026
Change
-0%
Bid4.2
Ask5.7
volume0
Intrest1
Strike
70
70
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest24
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Strike
71
71
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Last Price2.22Sep 29, 2026
Change
-0%
Bid2.25
Ask2.9
volume0
Intrest20
Strike
72
72
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest86
Last Price0.75Sep 28, 2026
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest31
Strike
73
73
Last Price0.16Sep 30, 2026
Change
0.0420%
Bid0.05
Ask0.3
volume35
Intrest45
Last Price0.9Sep 30, 2026
Change
0.7545.45%
Bid0.6
Ask1.4
volume2
Intrest37
Strike
74
74
Last Price0.53Sep 30, 2026
Change
0.28112%
Bid0.05
Ask0.65
volume10
Intrest298
Last Price0.92Sep 30, 2026
Change
0.1215%
Bid0.15
Ask0.7
volume11
Intrest68
Strike
75
75
Last Price0.7Sep 30, 2026
Change
0.056.67%
Bid0.5
Ask1.35
volume2
Intrest211
Last Price0.3Sep 30, 2026
Change
0.2545.45%
Bid-
Ask0.25
volume4
Intrest873
Strike
76
76
Last Price1.45Sep 30, 2026
Change
0.326.09%
Bid1.6
Ask3.1
volume1
Intrest26
Last Price0.25Sep 29, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest51
Strike
77
77
Last Price1.65Sep 29, 2026
Change
-0%
Bid2.15
Ask3.3
volume0
Intrest33
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest17
Strike
78
78
Last Price2.53Sep 03, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest1
Last Price0.22Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
79
79
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price0.12Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Strike
80
80
Last Price3.1Sep 24, 2026
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.14Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
81
81
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
82
82
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest123
Strike
86
86
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
87
87
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved