$75.75
가까이에: Nov 14, 5:30 PM EDT
$75.75
00.00%
시간외: 5:30 PM EDT
Comments
Loading...
American Intl Gr (NYSE:AIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Intl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Intl Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2451
Last Price15.3Oct 07, 2024
Change
00%
Bid13.9
Ask17.8
volume0
Intrest2
Strike
60
60
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price10.9Sep 10, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest4
Strike
62.5
62.5
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest81
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.96Nov 12, 2024
Change
00%
Bid8.9
Ask12.8
volume0
Intrest281
Strike
65
65
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Last Price10Nov 11, 2024
Change
00%
Bid7.7
Ask11.8
volume0
Intrest0
Strike
66
66
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price10.9Oct 21, 2024
Change
00%
Bid6.7
Ask10.8
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.67Nov 14, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest89
Strike
67.5
67.5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest192
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
68
68
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price9.3Oct 28, 2024
Change
00%
Bid5.4
Ask8.7
volume0
Intrest1
Strike
69
69
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price5.44Nov 14, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest187
Strike
70
70
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1358
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
71
71
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Last Price3.2Nov 12, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest20
Strike
72
72
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price3.45Nov 13, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest1027
Strike
72.5
72.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1647
Last Price2.5Nov 05, 2024
Change
00%
Bid1.5
Ask3.3
volume0
Intrest3
Strike
73
73
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price1.85Nov 14, 2024
Change
00%
Bid1.45
Ask2.1
volume0
Intrest53
Strike
74
74
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Last Price1Nov 14, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest5064
Strike
75
75
Last Price0.18Nov 14, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3239
Last Price0.27Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Strike
76
76
Last Price0.6Nov 13, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest845
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Strike
77
77
Last Price1.28Nov 14, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest121
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3073
Strike
77.5
77.5
Last Price1.75Nov 13, 2024
Change
00%
Bid0.6
Ask3.8
volume0
Intrest1173
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest387
Strike
78
78
Last Price3.37Oct 31, 2024
Change
00%
Bid1.7
Ask4.3
volume0
Intrest27
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest105
Strike
79
79
Last Price3.7Nov 04, 2024
Change
00%
Bid2.15
Ask5.2
volume0
Intrest29
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2158
Strike
80
80
Last Price4.78Nov 12, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest447
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
81
81
Last Price4.8Oct 24, 2024
Change
00%
Bid3.3
Ask7.3
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
82
82
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1393
Strike
82.5
82.5
Last Price4.5Oct 18, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest32
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
83
83
Last Price5.9Oct 21, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
84
84
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3328
Strike
85
85
Last Price6.4Oct 17, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest10
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
87
87
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest146
Strike
87.5
87.5
Last Price8.5Oct 17, 2024
Change
00%
Bid9.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1973
Strike
90
90
Last Price11.6May 16, 2024
Change
00%
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
95
95
Last Price17.7Apr 08, 2024
Change
00%
Bid17.2
Ask21.3
volume0
Intrest0
Last Price0.06Sep 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price0.06Jul 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved