$76.65
0.400.52%
가까이에: -
$75.55
-1.10-1.43%
시간외: Feb 21, 6:50 PM EDT
Comments
Loading...
American International Gr (NYSE:AIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American International Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American International Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
63
63
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
64
64
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
67
67
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
68
68
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
69
69
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price6Feb 13, 2025
Change
00%
Bid4.8
Ask9.2
volume0
Intrest1
Strike
70
70
Last Price0.85Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price2.77Jan 13, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest1
Strike
71
71
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price3.4Feb 19, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest42
Strike
72
72
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1.1
volume1
Intrest22
Last Price2.58Feb 20, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest85
Strike
73
73
Last Price0.15Feb 21, 2025
Change
0.4374.14%
Bid-
Ask0.2
volume41
Intrest77
Last Price2.85Feb 21, 2025
Change
0.311.76%
Bid2.5
Ask3.1
volume11
Intrest41
Strike
74
74
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price2.8Feb 21, 2025
Change
1.4100%
Bid1.1
Ask2.3
volume50
Intrest34
Strike
75
75
Last Price0.35Feb 21, 2025
Change
0.122.22%
Bid-
Ask2.45
volume304
Intrest61
Last Price1.16Feb 21, 2025
Change
0.065.45%
Bid1.25
Ask1.55
volume42
Intrest795
Strike
76
76
Last Price0.65Feb 21, 2025
Change
0.438.1%
Bid-
Ask1.75
volume6
Intrest21
Last Price0.89Feb 21, 2025
Change
0.2436.92%
Bid0.5
Ask1
volume71
Intrest41
Strike
77
77
Last Price1.15Feb 21, 2025
Change
0.5733.14%
Bid0.7
Ask1.3
volume57
Intrest6
Last Price0.53Feb 21, 2025
Change
0.28112%
Bid-
Ask0.55
volume17
Intrest90
Strike
78
78
Last Price2.52Feb 13, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest1
Last Price0.3Feb 21, 2025
Change
0.2200%
Bid0.15
Ask0.3
volume3
Intrest8
Strike
79
79
Last Price4.61Feb 11, 2025
Change
00%
Bid1.55
Ask4.1
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume11
Intrest8
Strike
80
80
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Last Price0.8Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
81
81
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved