$76.44
0.690.92%
마지막 업데이트: Aug 21, 12:37 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
American International Group Inc 옵션 체인
AIGNYSE
American International Gr Options
View American International Gr (AIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price25.73Aug 20, 2026
Change
-0%
Bid24.6
Ask27.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.74Aug 20, 2026
Change
-0%
Bid20.3
Ask22
volume0
Intrest0
Strike
55
55
Last Price0.44Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest18
Strike
60
60
Last Price0.08Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.33Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest258
Last Price11.18Aug 21, 2026
Change
0.080.72%
Bid11.2
Ask11.7
volume3
Intrest3
Strike
65
65
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest340
Last Price10.27Aug 21, 2026
Change
0.55.12%
Bid10.3
Ask10.7
volume3
Intrest9
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.8Aug 20, 2026
Change
-0%
Bid9.2
Ask9.7
volume0
Intrest8
Strike
67
67
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price9.29Aug 18, 2026
Change
-0%
Bid8.8
Ask9.2
volume0
Intrest41
Strike
67.5
67.5
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume25
Intrest337
Last Price8.87Aug 18, 2026
Change
-0%
Bid7.2
Ask9
volume0
Intrest21
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.28Aug 18, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.06Aug 21, 2026
Change
1.2216.76%
Bid5.3
Ask6.9
volume1
Intrest20
Strike
70
70
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest716
Last Price5.15Aug 21, 2026
Change
1.2219.15%
Bid4.4
Ask5.9
volume1
Intrest2
Strike
71
71
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price5.4Aug 18, 2026
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest36
Strike
72
72
Last Price0.42Jul 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price3.45Aug 19, 2026
Change
-0%
Bid2.9
Ask4.4
volume0
Intrest32
Strike
72.5
72.5
Last Price0.37Aug 21, 2026
Change
0.32640%
Bid-
Ask0.2
volume1
Intrest255
Last Price2.99Aug 19, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest21
Strike
73
73
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price3.65Aug 11, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest1
Strike
74
74
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.54Aug 21, 2026
Change
0.2513.97%
Bid1.2
Ask1.8
volume145
Intrest323
Strike
75
75
Last Price0.08Aug 21, 2026
Change
0.0220%
Bid-
Ask0.15
volume26
Intrest578
Last Price0.55Aug 21, 2026
Change
0.069.84%
Bid0.25
Ask0.9
volume4
Intrest28
Strike
76
76
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest266
Last Price0.21Aug 21, 2026
Change
0.0640%
Bid-
Ask0.15
volume2
Intrest150
Strike
77
77
Last Price1.07Aug 20, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest46
Last Price0.05Aug 21, 2026
Change
0.0964.29%
Bid-
Ask0.05
volume3
Intrest266
Strike
77.5
77.5
Last Price1.08Aug 21, 2026
Change
0.5232.5%
Bid0.85
Ask1.3
volume8
Intrest112
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest237
Strike
78
78
Last Price1.5Aug 21, 2026
Change
0.6229.25%
Bid1.4
Ask1.85
volume12
Intrest105
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest578
Strike
79
79
Last Price2.65Aug 20, 2026
Change
-0%
Bid2
Ask3.6
volume0
Intrest5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest498
Strike
80
80
Last Price4.4Aug 20, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest11
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Strike
81
81
Last Price3.1Aug 20, 2026
Change
-0%
Bid2.9
Ask6.4
volume0
Intrest6
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
82
82
Last Price3.9Jul 20, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1257
Strike
82.5
82.5
Last Price6.17Aug 21, 2026
Change
2.3227.33%
Bid5.6
Ask6.4
volume1
Intrest3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest156
Strike
83
83
Last Price6.4Aug 21, 2026
Change
2.148.84%
Bid6.2
Ask6.8
volume4
Intrest4
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4687
Strike
84
84
Last Price4.9Jul 27, 2026
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest606
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
86
86
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest262
Strike
87
87
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest370
Strike
87.5
87.5
Last Price9.43Apr 17, 2026
Change
-0%
Bid10.3
Ask13
volume0
Intrest0
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
88
88
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.45Jul 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
89
89
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.33Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest363
Strike
90
90
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
91
91
Last Price14.89Aug 21, 2026
Change
0.392.69%
Bid14.4
Ask15.6
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92
92
Last Price15.86Aug 21, 2026
Change
0.392.52%
Bid15.1
Ask16.7
volume4
Intrest0
Last Price0.9Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest114
Strike
92.5
92.5
Last Price16.23Aug 19, 2026
Change
-0%
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1270.59%
Bid-
Ask0.1
volume2
Intrest11
Strike
95
95
Last Price18.7Aug 19, 2026
Change
-0%
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.4May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.5Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price26.5Aug 04, 2026
Change
-0%
Bid27.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price31.47Aug 04, 2026
Change
-0%
Bid32.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.4
Ask50.4
volume0
Intrest0
Last Price0.25Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved