$81.82
0.000.00%
프리마켓: 4:51 PM EDT
Comments
Loading...
American International Gr (NYSE:AIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American International Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American International Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.78May 06, 2025
Change
00%
Bid34.8
Ask38.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price32.82May 07, 2025
Change
00%
Bid29.8
Ask33.9
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price27.48May 07, 2025
Change
00%
Bid24.8
Ask28.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price22.85May 07, 2025
Change
00%
Bid19.8
Ask23.9
volume0
Intrest6
Strike
60
60
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price17.52May 07, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15.27May 05, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest5
Strike
69
69
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price14.3May 05, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest5
Strike
70
70
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
71
71
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price11.34May 05, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest8
Strike
72
72
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price9.59May 06, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest10
Strike
73
73
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price8.62May 06, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest2
Strike
74
74
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
75
75
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
77
77
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid2
Ask5.3
volume0
Intrest0
Strike
78
78
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price4.9May 05, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest10
Strike
79
79
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price3.65May 02, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest27
Strike
80
80
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price1.2May 07, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest53
Strike
81
81
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest215
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
82
82
Last Price0.6May 08, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest69
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest219
Strike
83
83
Last Price1.45May 07, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest54
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest139
Strike
84
84
Last Price1.65May 07, 2025
Change
00%
Bid1.4
Ask2.85
volume0
Intrest18
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
85
85
Last Price1.78May 05, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
86
86
Last Price2.85Apr 03, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest0
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
87
87
Last Price3.64May 05, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest5
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
88
88
Last Price3.4Apr 03, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
90
90
Last Price10.4Apr 04, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest1
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
91
91
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
92
92
Last Price9.13May 07, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
93
93
Last Price10.1May 07, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price13.17May 07, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
97
97
Last Price14.12May 07, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price15.2May 07, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
99
99
Last Price16.18May 07, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price17.09May 07, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price22.14May 07, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved