$52.85
0.210.40%
가까이에: -
$52.74
-0.11-0.21%
시간외: Apr 25, 6:40 PM EDT
AAR (NYSE:AIR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AAR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AAR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price10.4Apr 07, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest1
Strike
40
40
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.8Apr 09, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest6
Strike
45
45
Last Price0.23Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price2.87Apr 22, 2025
Change
00%
Bid2.35
Ask5.3
volume0
Intrest4
Strike
50
50
Last Price0.65Apr 25, 2025
Change
1.2365.43%
Bid0.55
Ask0.8
volume2
Intrest339
Last Price0.65Apr 25, 2025
Change
0.057.14%
Bid0.65
Ask1.05
volume1
Intrest41
Strike
55
55
Last Price5.4Apr 11, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest141
Last Price0.16Apr 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest95
Strike
60
60
Last Price7.06Apr 16, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest10
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest97
Strike
65
65
Last Price10.9Apr 14, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest157
Strike
70
70
Last Price16.5Apr 03, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest0
Last Price1.35Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
75
75
Last Price6.8Jan 17, 2025
Change
00%
Bid21.4
Ask24
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
80
80
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Last Price0.32Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved