$66.50
0.350.53%
가까이에: -
$66.50
00.00%
시간외: 4:00 PM EDT
AAR (NYSE:AIR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AAR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AAR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price27.64Apr 22, 2024
Change
00%
Bid24.2
Ask29
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.5Apr 23, 2024
Change
00%
Bid19.5
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price16Nov 06, 2024
Change
00%
Bid15.2
Ask17.6
volume0
Intrest1
Strike
50
50
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price9Oct 09, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest23
Strike
55
55
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price8.2Nov 11, 2024
Change
00%
Bid5.1
Ask9.3
volume0
Intrest15
Strike
60
60
Last Price0.63Nov 12, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest16
Last Price3.2Nov 15, 2024
Change
00%
Bid2.55
Ask4
volume0
Intrest27
Strike
65
65
Last Price1.65Nov 18, 2024
Change
0.88114.29%
Bid1.85
Ask2.9
volume1
Intrest12
Last Price1.4Nov 18, 2024
Change
0.327.27%
Bid1.3
Ask1.6
volume20
Intrest196
Strike
70
70
Last Price3.2Nov 13, 2024
Change
00%
Bid2.3
Ask7
volume0
Intrest2
Last Price1Nov 13, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest55
Strike
75
75
Last Price6.64Nov 13, 2024
Change
00%
Bid7.4
Ask10.4
volume0
Intrest2
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Strike
85
85
Last Price-
Change
-
Bid16.1
Ask20.7
volume0
Intrest0
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
90
90
Last Price23.7Sep 04, 2024
Change
00%
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price0.13Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid41.4
Ask45.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved