$67.12
0.030.04%
프리마켓: Jan 8, 5:35 PM EDT
AAR (NYSE:AIR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AAR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AAR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.5Jan 06, 2025
Change
00%
Bid30
Ask33.8
volume0
Intrest1
Strike
35
35
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.3Jan 06, 2025
Change
00%
Bid19.9
Ask24.5
volume0
Intrest1
Strike
45
45
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price16.5Jan 08, 2025
Change
00%
Bid15.3
Ask17.6
volume0
Intrest6
Strike
50
50
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price13.69Jan 08, 2025
Change
00%
Bid11.7
Ask12.3
volume0
Intrest33
Strike
55
55
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price7.6Jan 08, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest593
Strike
60
60
Last Price0.06Jan 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest185
Last Price2.6Jan 08, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest777
Strike
65
65
Last Price0.57Jan 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest76
Last Price0.45Jan 08, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest670
Strike
70
70
Last Price2.87Jan 08, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest4
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
75
75
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved