AAR Options
View AAR (AIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.51Sep 30, 2026
Bid0.05
Ask1.15
volume0
Intrest100
Last Price-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price1.3Oct 02, 2026
Bid0.3
Ask1.55
volume0
Intrest95
Last Price4.4Oct 05, 2026
Bid4.2
Ask6.1
volume1
Intrest19
Last Price2Oct 05, 2026
Bid1.2
Ask3.2
volume5
Intrest107
Last Price2.7Oct 02, 2026
Bid1.75
Ask3.4
volume0
Intrest71
Last Price3.55Oct 05, 2026
Bid3.2
Ask5.3
volume1
Intrest79
Last Price1.3Oct 02, 2026
Bid0.05
Ask1.45
volume0
Intrest75
Last Price8.2Oct 02, 2026
Bid6.6
Ask9.1
volume0
Intrest61
Last Price0.33Oct 05, 2026
Bid0.1
Ask0.6
volume119
Intrest276
Last Price11.5Oct 05, 2026
Bid10.9
Ask13.8
volume1
Intrest6
Last Price0.15Oct 05, 2026
Bid-
Ask0.45
volume127
Intrest314
Last Price16.89Oct 02, 2026
Bid15.9
Ask18.8
volume0
Intrest6
Last Price0.06Oct 05, 2026
Bid-
Ask0.2
volume11
Intrest83
Last Price15.65Sep 18, 2026
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest32
Last Price21.1Sep 29, 2026
Bid26.2
Ask28.7
volume0
Intrest0
Last Price0.38Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price11.9Aug 21, 2026
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.38Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price17.81Sep 02, 2026
Bid36.1
Ask39.2
volume0
Intrest0
Last Price0.63Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price15.7Aug 27, 2026
Bid40.9
Ask43.8
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price36.8Sep 29, 2026
Bid46.4
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid51.4
Ask54.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest313
Last Price-
Bid56.4
Ask58.6
volume0
Intrest0
Last Price2.24Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid61.1
Ask63.8
volume0
Intrest0
Last Price1.6Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid66.4
Ask68.7
volume0
Intrest0
Last Price1.55Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid71.1
Ask73.9
volume0
Intrest0
Last Price0.8Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid76.1
Ask78.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid81.4
Ask83.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid86.1
Ask88.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid91.4
Ask93.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid96.4
Ask98.6
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid106.4
Ask108.7
volume0
Intrest0
