Comments
Loading...

AAR

AIRNYSE
Benzinga Data가 제공하는 로고
$69.04
0.460.67%
가까이에: -
$69.04
0.000.00%
시간외: Jun 27, 4:28 PM EDT

AAR (NYSE:AIR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 AAR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AAR에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.090.0
35.0
90.0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.78May 15, 2025
Change
00%
Bid12
Ask16.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.2Jun 16, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest10
Strike
60
60
Last Price2.45May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price3.7Jun 26, 2025
Change
00%
Bid2.7
Ask7.4
volume0
Intrest24
Strike
65
65
Last Price1.65Jun 17, 2025
Change
00%
Bid0.35
Ask4.9
volume0
Intrest6
Last Price2Jun 27, 2025
Change
0.753.85%
Bid0.25
Ask2
volume1
Intrest26
Strike
70
70
Last Price3.49Jun 23, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0