$57.61
2.244.05%
가까이에: -
$57.61
0.000.00%
시간외: 4:00 PM EDT
AAR (NYSE:AIR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AAR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AAR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19
volume0
Intrest0
Strike
40
40
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price12.1Apr 02, 2025
Change
-
Bid10.6
Ask14
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price3.5Apr 02, 2025
Change
1.794.44%
Bid3.1
Ask4.7
volume5
Intrest15
Strike
55
55
Last Price0.65Apr 02, 2025
Change
0.648%
Bid0.05
Ask0.7
volume5
Intrest418
Last Price0.6Apr 02, 2025
Change
0.120%
Bid0.55
Ask0.7
volume14
Intrest94
Strike
60
60
Last Price4.52Apr 01, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest104
Last Price0.1Apr 02, 2025
Change
0.05100%
Bid-
Ask0.2
volume17
Intrest77
Strike
65
65
Last Price8.72Mar 31, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest73
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume19
Intrest183
Strike
70
70
Last Price10.59Mar 28, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest1
Last Price0.1Apr 02, 2025
Change
0.06150%
Bid-
Ask0.1
volume262
Intrest247
Strike
75
75
Last Price14Mar 28, 2025
Change
00%
Bid16.3
Ask18.8
volume0
Intrest3
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
80
80
Last Price24.6Apr 01, 2025
Change
00%
Bid20.7
Ask23.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.9
Ask48.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved