Comments
Loading...

Airship AI Holdings

AISPNASDAQ
Benzinga Data가 제공하는 로고
$4.70
-0.21-4.28%
가까이에: -
$4.68
-0.02-0.40%
시간외: Jun 13, 7:56 PM EDT

Airship AI Holdings (NASDAQ:AISP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Airship AI Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Airship AI Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.010.0
1.0
10.0
Last Price3.9Jun 10, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.3May 29, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest1
Strike
2
2
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.17Jun 11, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest170
Strike
3
3
Last Price0.04Jun 13, 2025
Change
0.03300%
Bid-
Ask0.1
volume10
Intrest227
Last Price0.74Jun 13, 2025
Change
0.1718.68%
Bid0.6
Ask0.8
volume2
Intrest773
Strike
4
4
Last Price0.11Jun 13, 2025
Change
0.06120%
Bid-
Ask0.1
volume10
Intrest577
Last Price0.12Jun 13, 2025
Change
0.0840%
Bid0.1
Ask0.15
volume36
Intrest1199
Strike
5
5
Last Price0.45Jun 13, 2025
Change
0.1236.36%
Bid0.4
Ask0.55
volume121
Intrest579
Last Price0.01Jun 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume31
Intrest2313
Strike
6
6
Last Price1.1Jun 12, 2025
Change
00%
Bid1.1
Ask3
volume0
Intrest64
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest714
Strike
7
7
Last Price1.95Jun 11, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0