$269.23
3.491.31%
가까이에: -
$262.69
-6.54-2.43%
시간외: 6:44 AM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Industrial Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Industrial Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122.5
Ask127
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask117
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
200
200
Last Price0.62Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Strike
210
210
Last Price4.8Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Strike
220
220
Last Price0.7Nov 21, 2024
Change
0.240%
Bid-
Ask3.3
volume1
Intrest1
Last Price13Oct 24, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid0.35
Ask0.6
volume0
Intrest0
Last Price24Nov 06, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest4
Strike
240
240
Last Price1.1Nov 18, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest345
Last Price3.8Nov 05, 2024
Change
00%
Bid21.6
Ask22.6
volume0
Intrest3
Strike
250
250
Last Price2.7Nov 20, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest11
Last Price17.51Nov 11, 2024
Change
00%
Bid13.7
Ask14.5
volume0
Intrest1
Strike
260
260
Last Price3.5Nov 21, 2024
Change
1.428.57%
Bid3.5
Ask3.9
volume3
Intrest6
Last Price8.85Nov 21, 2024
Change
3.0251.8%
Bid7.5
Ask8.1
volume1
Intrest6
Strike
270
270
Last Price6.8Nov 13, 2024
Change
00%
Bid5.9
Ask7.7
volume0
Intrest7
Last Price2.85Nov 20, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0
Last Price2Nov 21, 2024
Change
0.9590.48%
Bid1.35
Ask1.65
volume1
Intrest6
Strike
290
290
Last Price-
Change
-
Bid20.8
Ask22.2
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved