$221.75
6.252.90%
가까이에: -
$221.75
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Industrial Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Industrial Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
150
150
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
155
155
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
170
170
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price111.8Nov 27, 2024
Change
00%
Bid45.7
Ask50.5
volume0
Intrest5
Strike
175
175
Last Price1.45Mar 06, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Strike
180
180
Last Price1.8Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Strike
185
185
Last Price2.3Mar 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
190
190
Last Price2.25Mar 31, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Strike
195
195
Last Price1.7Feb 28, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest3
Last Price35.7Mar 05, 2025
Change
00%
Bid23.5
Ask28.3
volume0
Intrest4
Strike
200
200
Last Price2.2Mar 24, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
210
210
Last Price8.2Apr 16, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest3
Last Price49.15Jan 21, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest1
Strike
220
220
Last Price9Apr 14, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest66
Last Price6Apr 17, 2025
Change
4.4942.8%
Bid4.6
Ask6.8
volume10
Intrest9
Strike
230
230
Last Price15.1Apr 16, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest99
Last Price2.73Apr 17, 2025
Change
6.7771.26%
Bid1.3
Ask4.4
volume3
Intrest12
Strike
240
240
Last Price32Apr 04, 2025
Change
00%
Bid19
Ask23
volume0
Intrest13
Last Price1.57Apr 17, 2025
Change
2.3359.74%
Bid0.85
Ask1.75
volume3
Intrest54
Strike
250
250
Last Price28.7Mar 31, 2025
Change
00%
Bid27.6
Ask31.2
volume0
Intrest4
Last Price1.56Apr 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest37
Strike
260
260
Last Price52.56Apr 07, 2025
Change
00%
Bid36.5
Ask40.3
volume0
Intrest38
Last Price1.5Mar 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest31
Strike
270
270
Last Price16.2Feb 10, 2025
Change
00%
Bid46.1
Ask51
volume0
Intrest1
Last Price2.84Apr 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest22
Strike
280
280
Last Price20.6Nov 27, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest0
Last Price2.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
290
290
Last Price46.7Jan 02, 2025
Change
00%
Bid66
Ask70.5
volume0
Intrest0
Last Price2.8Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
300
300
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Last Price2.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest327
Strike
320
320
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Last Price0.9Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Strike
330
330
Last Price-
Change
-
Bid106.1
Ask110.5
volume0
Intrest0
Last Price1.68Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid126
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid136.1
Ask140.5
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid146
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid156.1
Ask160.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved