Comments
Loading...
Applied Industrial Techs (NYSE:AIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Industrial Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Industrial Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid176.5
Ask180.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price98.05May 14, 2024
Change
00%
Bid171.6
Ask174.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid166.5
Ask170.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid161.5
Ask165.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid156.6
Ask160.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid151.5
Ask155.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid146.8
Ask150
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price144.72Nov 12, 2024
Change
00%
Bid141.7
Ask144.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask141
volume0
Intrest0
Strike
135
135
Last Price0.6May 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price-
Change
-
Bid131.5
Ask136
volume0
Intrest0
Strike
140
140
Last Price0.35Jul 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price56.4May 20, 2024
Change
00%
Bid126.5
Ask129.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask126
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask121
volume0
Intrest0
Strike
155
155
Last Price4.3Apr 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price-
Change
-
Bid111.5
Ask115.2
volume0
Intrest0
Strike
160
160
Last Price0.54Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid106.5
Ask110.4
volume0
Intrest0
Strike
165
165
Last Price1.4Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid101.5
Ask105.5
volume0
Intrest0
Strike
170
170
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price27.23Aug 07, 2024
Change
00%
Bid96.5
Ask99.5
volume0
Intrest90
Strike
175
175
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest216
Last Price17.8Apr 30, 2024
Change
00%
Bid91.5
Ask95.2
volume0
Intrest1
Strike
180
180
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price32.2Jul 16, 2024
Change
00%
Bid87.1
Ask89.5
volume0
Intrest1
Strike
185
185
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price25.6Aug 23, 2024
Change
00%
Bid81.6
Ask84.5
volume0
Intrest7
Strike
190
190
Last Price0.61Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price11.59Aug 15, 2024
Change
00%
Bid76.5
Ask80.8
volume0
Intrest1
Strike
195
195
Last Price0.66Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price29Sep 23, 2024
Change
00%
Bid71.5
Ask74.5
volume0
Intrest45
Strike
200
200
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest176
Last Price19.09Sep 24, 2024
Change
00%
Bid61.6
Ask65.5
volume0
Intrest21
Strike
210
210
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price54Nov 11, 2024
Change
00%
Bid51.5
Ask55.9
volume0
Intrest133
Strike
220
220
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price35.9Nov 06, 2024
Change
00%
Bid41.6
Ask45.9
volume0
Intrest30
Strike
230
230
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price24.4Nov 06, 2024
Change
00%
Bid31.8
Ask34.5
volume0
Intrest22
Strike
240
240
Last Price9.4Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.9Nov 06, 2024
Change
00%
Bid21.5
Ask25.6
volume0
Intrest6
Strike
250
250
Last Price0.24Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.77Nov 13, 2024
Change
00%
Bid11.7
Ask15.5
volume0
Intrest28
Strike
260
260
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.4Nov 11, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest125
Strike
270
270
Last Price0.85Nov 13, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest3
Last Price0.65Nov 13, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest31
Strike
280
280
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved