$231.83
2.701.18%
가까이에: -
$231.83
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Industrial Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Industrial Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.7
Ask89.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask84.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask74.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask69.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask64.1
volume0
Intrest0
Strike
170
170
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price45.9Apr 17, 2025
Change
00%
Bid54.7
Ask59.3
volume0
Intrest1
Strike
175
175
Last Price0.5May 27, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Strike
185
185
Last Price0.58May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.4
volume0
Intrest0
Strike
195
195
Last Price0.6Jun 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
200
200
Last Price2.38Apr 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask24.6
volume0
Intrest0
Strike
210
210
Last Price6May 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price9.4May 09, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest2
Strike
220
220
Last Price2Jun 04, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest21
Last Price6.78Jun 06, 2025
Change
0.020.29%
Bid4.7
Ask7.8
volume1
Intrest13
Strike
230
230
Last Price6Jun 04, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest3
Last Price2.7May 27, 2025
Change
00%
Bid0.3
Ask4.4
volume0
Intrest37
Strike
240
240
Last Price11.75May 19, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest4
Last Price0.5Jun 06, 2025
Change
1.8578.72%
Bid0.1
Ask1.45
volume1
Intrest6
Strike
250
250
Last Price19.64Jun 04, 2025
Change
00%
Bid16.8
Ask20.4
volume0
Intrest1
Last Price1.4May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest170
Strike
260
260
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price0.91May 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid36.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46.1
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56.1
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid66.1
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.1
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.1
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved