$260.03
-3.59-1.36%
가까이에: -
$260.03
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Industrial Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Industrial Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid163.9
Ask167.2
volume0
Intrest0
Strike
95
95
Last Price0.22Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price122.24Oct 03, 2024
Change
00%
Bid159.2
Ask162.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid153.9
Ask157.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask152.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask147.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask142.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask137.3
volume0
Intrest0
Strike
125
125
Last Price1.11Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price145.77Nov 12, 2024
Change
00%
Bid128.9
Ask132.3
volume0
Intrest1
Strike
130
130
Last Price1.16Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask127.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask122.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.4
volume0
Intrest0
Strike
150
150
Last Price3.2Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price-
Change
-
Bid104.3
Ask107.3
volume0
Intrest0
Strike
155
155
Last Price1.25Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid99.3
Ask102.3
volume0
Intrest0
Strike
160
160
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid94
Ask97.5
volume0
Intrest0
Strike
165
165
Last Price3.6Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid89
Ask92.3
volume0
Intrest0
Strike
170
170
Last Price4.3Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid84
Ask87.3
volume0
Intrest0
Strike
175
175
Last Price8.5Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price-
Change
-
Bid79
Ask82.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.5
volume0
Intrest0
Strike
185
185
Last Price3.9Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price20.5Aug 15, 2024
Change
00%
Bid69
Ask72.4
volume0
Intrest6
Strike
190
190
Last Price4.2Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask67.5
volume0
Intrest0
Strike
195
195
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price66Nov 06, 2024
Change
00%
Bid59
Ask62.4
volume0
Intrest4
Strike
200
200
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Last Price36.09Jan 02, 2025
Change
00%
Bid49.1
Ask52.3
volume0
Intrest115
Strike
210
210
Last Price0.43Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price34.63Jan 14, 2025
Change
00%
Bid39.2
Ask42.3
volume0
Intrest41
Strike
220
220
Last Price0.51Jan 29, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest63
Last Price31.3Jan 31, 2025
Change
6.2424.9%
Bid28.7
Ask32.9
volume1
Intrest39
Strike
230
230
Last Price0.37Jan 31, 2025
Change
0.121.28%
Bid0.25
Ask0.5
volume2
Intrest52
Last Price24.28Jan 30, 2025
Change
00%
Bid19.8
Ask22.4
volume0
Intrest117
Strike
240
240
Last Price0.8Jan 30, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest144
Last Price15.55Jan 30, 2025
Change
00%
Bid11.8
Ask12.9
volume0
Intrest29
Strike
250
250
Last Price2Jan 31, 2025
Change
00%
Bid2.05
Ask4.7
volume1
Intrest51
Last Price6.4Jan 29, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest45
Strike
260
260
Last Price6.2Jan 29, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest208
Last Price3.3Jan 30, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest220
Strike
270
270
Last Price28.47Dec 20, 2024
Change
00%
Bid11.3
Ask12.4
volume0
Intrest17
Last Price0.6Jan 31, 2025
Change
0.333.33%
Bid0.35
Ask0.65
volume1
Intrest76
Strike
280
280
Last Price24.2Jan 29, 2025
Change
00%
Bid18.7
Ask21.8
volume0
Intrest2
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest73
Strike
290
290
Last Price19.3Nov 25, 2024
Change
00%
Bid27.8
Ask31.3
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest19
Strike
300
300
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest291
Strike
310
310
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid78.1
Ask81.1
volume0
Intrest0
Last Price0.6Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid88
Ask91.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved