Comments
Loading...

Applied Industrial Techs

AITNYSE
Benzinga Data가 제공하는 로고
$231.69
-0.52-0.22%
가까이에: -
$231.69
0.000.00%
시간외: 4:34 PM EDT

Applied Industrial Techs (NYSE:AIT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Industrial Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Industrial Techs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
145.0350.0
145.0
350.0
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
190
190
Last Price1.65May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask39.9
volume0
Intrest0
Strike
195
195
Last Price1May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
200
200
Last Price0.56Jun 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
210
210
Last Price2.7Jun 05, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price12.12Jun 26, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest3
Strike
220
220
Last Price4.7Jun 18, 2025
Change
00%
Bid0.35
Ask3.7
volume0
Intrest2
Last Price7.03Jun 13, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest6
Strike
230
230
Last Price4.13Jun 27, 2025
Change
2.7339.8%
Bid2.95
Ask6.6
volume2
Intrest4
Last Price2.91Jun 26, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest34
Strike
240
240
Last Price10.93Jun 25, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest3
Last Price1.5Jun 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest41
Strike
250
250
Last Price18.8Jun 25, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest4
Last Price0.3Jun 27, 2025
Change
0.125%
Bid-
Ask2.45
volume1
Intrest2
Strike
260
260
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price1.67May 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid66
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116
Ask120.2
volume0
Intrest0