$230.01
1.010.44%
가까이에: -
$230.01
0.000.00%
시간외: Mar 7, 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Industrial Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Industrial Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.8
volume0
Intrest0
Strike
185
185
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
200
200
Last Price0.26Feb 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Strike
210
210
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
220
220
Last Price2.85Mar 05, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest15
Last Price5.5Mar 07, 2025
Change
2.127.63%
Bid5.8
Ask7.6
volume4
Intrest2
Strike
230
230
Last Price6.2Mar 07, 2025
Change
0.477.05%
Bid5.9
Ask8.5
volume2
Intrest6
Last Price2.65Mar 07, 2025
Change
00%
Bid0.2
Ask3.4
volume4
Intrest10
Strike
240
240
Last Price10.4Mar 04, 2025
Change
00%
Bid10.8
Ask14.3
volume0
Intrest17
Last Price0.82Mar 07, 2025
Change
0.2321.9%
Bid0.45
Ask1.85
volume3
Intrest33
Strike
250
250
Last Price20.9Mar 05, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest237
Last Price1.18Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest43
Strike
260
260
Last Price12.04Feb 26, 2025
Change
00%
Bid28.4
Ask32.2
volume0
Intrest38
Last Price0.2Mar 07, 2025
Change
0.133.33%
Bid-
Ask2.45
volume1
Intrest258
Strike
270
270
Last Price18.78Feb 21, 2025
Change
00%
Bid38.6
Ask42.1
volume0
Intrest2
Last Price0.3Mar 07, 2025
Change
0.240%
Bid0.05
Ask0.95
volume2
Intrest12
Strike
280
280
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest33
Strike
290
290
Last Price-
Change
-
Bid58.7
Ask61.8
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.1
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.2
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.8
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.3
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118
Ask122.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid128.1
Ask132.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid138.2
Ask142.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid148.1
Ask152.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved