Applied Industrial Techs Options
View Applied Industrial Techs (AIT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid126.4
Ask129.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price98.2Sep 17, 2026
Bid116.3
Ask120
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid106.3
Ask110.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid96
Ask100
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid86
Ask89.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid76.3
Ask80.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid66.4
Ask70.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price0.75Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price1.65Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid36.6
Ask39.9
volume0
Intrest0
Last Price1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid26.7
Ask30
volume0
Intrest0
Last Price1.95Sep 23, 2026
Bid-
Ask0.8
volume0
Intrest2
Last Price30Oct 05, 2026
Bid17.3
Ask20.6
volume0
Intrest0
Last Price4.05Sep 28, 2026
Bid-
Ask3.3
volume0
Intrest10
Last Price19Oct 02, 2026
Bid9.4
Ask12.5
volume0
Intrest6
Last Price4.37Oct 05, 2026
Bid0.8
Ask4
volume0
Intrest10
Last Price4.16Oct 01, 2026
Bid3.9
Ask7
volume0
Intrest5
Last Price4.9Oct 05, 2026
Bid4.6
Ask8.1
volume0
Intrest10
Last Price6.8Oct 05, 2026
Bid0.6
Ask4.5
volume0
Intrest4
Last Price-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price1.47Oct 06, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid20.8
Ask24.1
volume0
Intrest0
Last Price0.52Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest258
Last Price-
Bid30.5
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid50.4
Ask54.2
volume0
Intrest0
Last Price0.95Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid60.1
Ask64.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid70.1
Ask73.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid80.1
Ask84
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid90.1
Ask93.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid100.1
Ask104
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid110.1
Ask113.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid120.1
Ask123.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid130.1
Ask133.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid140.1
Ask143.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid150.1
Ask154.2
volume0
Intrest0
