Applied Industrial Techs Options
View Applied Industrial Techs (AIT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid137.7
Ask141.8
volume0
Intrest0
Last Price0.8Mar 27, 2026
Last Price-
Bid132.6
Ask136.9
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid127.9
Ask132
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid122.8
Ask126.8
volume0
Intrest0
Last Price1.5Mar 27, 2026
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Bid117.5
Ask121.8
volume0
Intrest0
Last Price0.8Apr 27, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid112.8
Ask116.8
volume0
Intrest0
Last Price0.85Apr 28, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid107.5
Ask111.9
volume0
Intrest0
Last Price0.9Apr 29, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid102.8
Ask106.9
volume0
Intrest0
Last Price1.05Jun 01, 2026
Bid-
Ask3.6
volume0
Intrest8
Last Price-
Bid97.6
Ask102
volume0
Intrest0
Last Price1.27May 08, 2026
Bid-
Ask3.5
volume0
Intrest10
Last Price-
Bid87.5
Ask91.9
volume0
Intrest0
Last Price1.47May 26, 2026
Bid-
Ask3.5
volume0
Intrest8
Last Price-
Bid78
Ask82
volume0
Intrest0
Last Price1.49Jun 10, 2026
Bid-
Ask2.65
volume0
Intrest10
Last Price-
Bid67.9
Ask72
volume0
Intrest0
Last Price1.65Jul 08, 2026
Bid-
Ask3.5
volume0
Intrest12
Last Price-
Bid57.9
Ask62
volume0
Intrest0
Last Price2.35Jul 08, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price36.85Mar 25, 2026
Bid48.2
Ask52.3
volume0
Intrest5
Last Price0.7Aug 07, 2026
Bid-
Ask2.2
volume0
Intrest32
Last Price64.1May 07, 2026
Bid38.8
Ask42.5
volume0
Intrest4
Last Price0.3Oct 27, 2026
Bid-
Ask2.9
volume0
Intrest15
Last Price56.43May 07, 2026
Bid29.2
Ask32.4
volume0
Intrest3
Last Price3.1Oct 27, 2026
Bid-
Ask3.2
volume0
Intrest12
Last Price47.6May 14, 2026
Bid21.1
Ask23.9
volume0
Intrest3
Last Price3.05Oct 27, 2026
Bid0.7
Ask3.9
volume0
Intrest16
Last Price-
Bid13.7
Ask16
volume0
Intrest0
Last Price4.46Oct 28, 2026
Bid2.5
Ask6.8
volume1
Intrest22
Last Price7.95Oct 27, 2026
Bid7
Ask10
volume0
Intrest51
Last Price8.3Oct 28, 2026
Bid7.3
Ask10
volume1
Intrest8
Last Price4.8Oct 28, 2026
Bid2.75
Ask5.5
volume5
Intrest19
Last Price8.8Oct 23, 2026
Bid12.6
Ask15.5
volume0
Intrest16
Last Price10.1Oct 23, 2026
Bid0.3
Ask4.1
volume0
Intrest54
Last Price18.33Oct 27, 2026
Bid20.6
Ask23.2
volume0
Intrest58
Last Price1.5Oct 27, 2026
Bid-
Ask3.3
volume0
Intrest29
Last Price20Oct 22, 2026
Bid29.3
Ask32.5
volume0
Intrest42
Last Price6.46Oct 26, 2026
Bid-
Ask1.95
volume0
Intrest119
Last Price41.2Oct 28, 2026
Bid39
Ask41.5
volume1
Intrest92
Last Price0.97Oct 27, 2026
Bid-
Ask3.6
volume0
Intrest52
Last Price33Oct 22, 2026
Bid48.6
Ask52.7
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.75
volume0
Intrest45
Last Price47.5Oct 27, 2026
Bid58.3
Ask62.5
volume0
Intrest0
Last Price1.8Oct 13, 2026
Bid-
Ask3.5
volume0
Intrest33
Last Price28Aug 07, 2026
Bid68.5
Ask72.4
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask3.5
volume0
Intrest5
Last Price33.5Aug 07, 2026
Bid78.5
Ask82.8
volume0
Intrest0
Last Price1.1Sep 30, 2026
Bid-
Ask3.5
volume0
Intrest9
Last Price-
Bid88.5
Ask92.8
volume0
Intrest0
Last Price4.6Jul 02, 2026
Bid-
Ask3.5
volume0
Intrest13
Last Price-
Bid98.5
Ask102.9
volume0
Intrest0
Last Price2.2Jul 16, 2026
Bid-
Ask3.4
volume0
Intrest21
Last Price-
Bid108.5
Ask112.5
volume0
Intrest0
Last Price1.5Jul 16, 2026
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Bid118.5
Ask122.4
volume0
Intrest0
Last Price1.15Jul 17, 2026
Bid-
Ask4.5
volume0
Intrest19
Last Price-
Bid128.5
Ask132.4
volume0
Intrest0
Last Price1.58Aug 17, 2026
Bid-
Ask2.8
volume0
Intrest8
Last Price-
Bid138.5
Ask142.9
volume0
Intrest0
Last Price1.2Jun 29, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Bid148.5
Ask152.9
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid158.5
Ask162.9
volume0
Intrest0
