Assurant Inc 옵션 체인

AIZNYSE

Trade with Public

Trade with Public

$266.46

-6.40-2.35%

마지막 업데이트: Oct 9, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Assurant Options

View Assurant (AIZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

170.0420.0

170.0

420.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid95.2

Ask99

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid90.5

Ask94

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid85.2

Ask89

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid80.5

Ask84

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid75.5

Ask79

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid70.7

Ask74

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid65.7

Ask69

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid55.3

Ask59

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid45.7

Ask49

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid34.9

Ask39

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask29

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price20Oct 06, 2026

Change

-0%

Bid15.7

Ask19

volume0

Intrest0

Strike

250

250

Last Price1.92Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest64

Last Price9.59Oct 01, 2026

Change

-0%

Bid6.8

Ask10

volume0

Intrest1

Strike

260

260

Last Price2Oct 01, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest8

Last Price2.95Oct 09, 2026

Change

1.0526.25%

Bid1.15

Ask3

volume1

Intrest109

Strike

270

270

Last Price4.4Oct 09, 2026

Change

0.194.51%

Bid4.1

Ask6.5

volume4

Intrest19

Last Price2.64Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

280

280

Last Price11.61Oct 06, 2026

Change

-0%

Bid11.5

Ask14.6

volume0

Intrest4

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest128

Strike

290

290

Last Price9.5Sep 04, 2026

Change

-0%

Bid21.5

Ask24.4

volume0

Intrest0

Last Price2.45Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

300

300

Last Price-

Change

-

Bid31.5

Ask34.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

310

310

Last Price32.4Sep 22, 2026

Change

-0%

Bid41.5

Ask44.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid51.5

Ask54.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid61.5

Ask64.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid71.5

Ask74.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid81.5

Ask84.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid91.5

Ask94.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid101.5

Ask104.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid111.5

Ask114.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid121.5

Ask124.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid131.5

Ask134.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid141.5

Ask144.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid151.5

Ask154.5

volume0

Intrest0