$285.04
1.000.35%
마지막 업데이트: Aug 24, 8:57 AM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Assurant Inc 옵션 체인
AIZNYSE
배당금: 배당락일은 7일 후입니다
Assurant Options
View Assurant (AIZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid154.5
Ask159.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask154.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.5
Ask149.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask144.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask139.3
volume0
Intrest0
Strike
150
150
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid129.5
Ask134.3
volume0
Intrest0
Strike
155
155
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid124.5
Ask129.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid119.5
Ask124.3
volume0
Intrest0
Strike
165
165
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid114.5
Ask119.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid109.5
Ask114.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest1
Strike
180
180
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price100Aug 07, 2026
Change
-0%
Bid94.5
Ask99.3
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price65.75May 18, 2026
Change
-0%
Bid89.5
Ask94.3
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price26.8Apr 07, 2026
Change
-0%
Bid84.5
Ask89.3
volume0
Intrest2
Strike
200
200
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price20.5Apr 13, 2026
Change
-0%
Bid74.6
Ask79.2
volume0
Intrest32
Strike
210
210
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Last Price47.6Jun 25, 2026
Change
-0%
Bid64.5
Ask69.2
volume0
Intrest162
Strike
220
220
Last Price0.35Aug 18, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest41
Last Price53Aug 21, 2026
Change
-0%
Bid55.5
Ask59.2
volume0
Intrest19
Strike
230
230
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest10
Last Price29Jun 23, 2026
Change
-0%
Bid45.5
Ask49
volume0
Intrest8
Strike
240
240
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price52.31Aug 05, 2026
Change
-0%
Bid36.2
Ask39
volume0
Intrest62
Strike
250
250
Last Price0.65Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price15.1Jun 17, 2026
Change
-0%
Bid25.7
Ask29.5
volume0
Intrest3
Strike
260
260
Last Price1.05Aug 05, 2026
Change
-0%
Bid0.45
Ask1.05
volume0
Intrest5
Last Price8.6Jun 05, 2026
Change
-0%
Bid16.7
Ask20
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Last Price9.96Aug 24, 2026
Change
2.1627.69%
Bid9.2
Ask12.1
volume2
Intrest5
Strike
280
280
Last Price9.7Aug 04, 2026
Change
-0%
Bid2.45
Ask5.5
volume0
Intrest1
Last Price3.88Aug 21, 2026
Change
-0%
Bid3
Ask6.4
volume0
Intrest187
Strike
290
290
Last Price6.8Aug 07, 2026
Change
-0%
Bid6.2
Ask9.5
volume0
Intrest1
Last Price3.1Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest74
Strike
300
300
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Last Price1.1Aug 10, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved