Assurant Inc 옵션 체인

AIZNYSE

Trade with Public

Trade with Public

$283.56

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Assurant Options

View Assurant (AIZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0350.0

130.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid152.5

Ask156

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid147.5

Ask150.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid142.5

Ask145.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid137.5

Ask140.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid132.5

Ask135.9

volume0

Intrest0

Strike

150

150

Last Price0.2Aug 14, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid127.5

Ask130.9

volume0

Intrest0

Strike

155

155

Last Price0.25Aug 10, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid122.5

Ask125.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest4

Last Price-

Change

-

Bid117.5

Ask120.6

volume0

Intrest0

Strike

165

165

Last Price0.1Aug 18, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid112.5

Ask116

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid107.5

Ask111

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid102.5

Ask105.9

volume0

Intrest0

Strike

180

180

Last Price0.35Aug 10, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

-

Bid97.5

Ask101

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price100Aug 07, 2026

Change

-

Bid92.5

Ask95.6

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price65.75May 18, 2026

Change

-

Bid87.5

Ask90.7

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price26.8Apr 07, 2026

Change

-

Bid82.5

Ask85.6

volume0

Intrest0

Strike

200

200

Last Price0.25Aug 18, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest1

Last Price20.5Apr 13, 2026

Change

-

Bid72.5

Ask75.5

volume0

Intrest0

Strike

210

210

Last Price2.4Aug 28, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest49

Last Price47.6Jun 25, 2026

Change

-

Bid62.5

Ask65.9

volume0

Intrest83

Strike

220

220

Last Price2.41Aug 28, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest41

Last Price53Aug 21, 2026

Change

-

Bid52.5

Ask55.9

volume0

Intrest0

Strike

230

230

Last Price0.4Aug 18, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest10

Last Price29Jun 23, 2026

Change

-

Bid42.5

Ask45.8

volume0

Intrest4

Strike

240

240

Last Price0.5Aug 18, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest5

Last Price52.31Aug 05, 2026

Change

-

Bid32.5

Ask35.8

volume0

Intrest58

Strike

250

250

Last Price2.41Sep 16, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest6

Last Price24.59Sep 08, 2026

Change

-

Bid22.5

Ask25.7

volume0

Intrest3

Strike

260

260

Last Price2.45Sep 16, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest3

Last Price8.6Jun 05, 2026

Change

-

Bid12.5

Ask16.1

volume0

Intrest4

Strike

270

270

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price3.7Sep 15, 2026

Change

-

Bid3

Ask6.8

volume0

Intrest5

Strike

280

280

Last Price2.95Sep 09, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest2

Last Price0.8Sep 14, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest187

Strike

290

290

Last Price8.5Aug 25, 2026

Change

-

Bid4.4

Ask8

volume0

Intrest2

Last Price0.75Aug 31, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest75

Strike

300

300

Last Price-

Change

-

Bid14.7

Ask17.5

volume0

Intrest0

Last Price0.35Aug 27, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest4

Strike

310

310

Last Price-

Change

-

Bid24.1

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid34.5

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid44.1

Ask47.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid54.5

Ask57.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid64.6

Ask67.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved