$214.89
-0.54-0.25%
프리마켓: Dec 24, 3:22 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Assurant의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Assurant에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.8
volume0
Intrest0
Strike
175
175
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
180
180
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
185
185
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
190
190
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
195
195
Last Price1.5Dec 19, 2024
Change
00%
Bid0.1
Ask2.2
volume0
Intrest2
Last Price19.2Dec 11, 2024
Change
00%
Bid15.3
Ask18.5
volume0
Intrest1
Strike
200
200
Last Price2.2Dec 19, 2024
Change
00%
Bid0.45
Ask1.55
volume0
Intrest4
Last Price5.7Dec 19, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest2
Strike
210
210
Last Price2.67Dec 17, 2024
Change
00%
Bid1.5
Ask2.75
volume0
Intrest2
Last Price1.8Dec 23, 2024
Change
00%
Bid2.05
Ask3.2
volume0
Intrest96
Strike
220
220
Last Price6.4Dec 13, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest18
Last Price0.65Dec 17, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest30
Strike
230
230
Last Price6.2Nov 25, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price15.44Nov 22, 2024
Change
00%
Bid22.9
Ask26
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.7
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92
Ask96.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved