$211.20
7.163.51%
가까이에: -
$211.20
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Assurant의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Assurant에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.5
Ask123.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
130
130
Last Price2.05Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
135
135
Last Price2.55Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
145
145
Last Price1.55Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price50.6Oct 17, 2024
Change
00%
Bid59.6
Ask63.2
volume0
Intrest2
Strike
150
150
Last Price1.65Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask58.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Strike
160
160
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Strike
165
165
Last Price1.3Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.75Aug 07, 2024
Change
00%
Bid39.6
Ask43
volume0
Intrest3
Strike
170
170
Last Price1.25Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
175
175
Last Price2.15Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price49.3Dec 02, 2024
Change
00%
Bid29.5
Ask33.4
volume0
Intrest4
Strike
180
180
Last Price1.65Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
185
185
Last Price1.35Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
190
190
Last Price1.35Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price8.77Mar 12, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest35
Strike
195
195
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price12.35Mar 03, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest18
Strike
200
200
Last Price1.8Mar 13, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest13
Last Price2.4Mar 10, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest9
Strike
210
210
Last Price4.2Feb 27, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest8
Last Price0.66Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price7.28Dec 09, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price3.38Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
240
240
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price1.39Dec 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
250
250
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.95Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
260
260
Last Price90.5Aug 07, 2024
Change
00%
Bid47.1
Ask50.9
volume0
Intrest0
Last Price1.2Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Last Price0.65Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96.7
Ask100.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved