$197.49
0.650.33%
가까이에: -
$197.49
0.000.00%
시간외: 4:03 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Assurant의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Assurant에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
170
170
Last Price1.35May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
175
175
Last Price1.35Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
180
180
Last Price0.7Jun 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
190
190
Last Price2.7Jun 17, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price6.3Jun 17, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid2.6
Ask6.2
volume0
Intrest0
Last Price4.2May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest70
Strike
210
210
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price1.9May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.1
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.1
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100
Ask104.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved