$195.71
0.840.43%
가까이에: -
$195.71
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Assurant의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Assurant에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
160
160
Last Price1.6Apr 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
170
170
Last Price0.96Apr 30, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Strike
175
175
Last Price0.54May 06, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
180
180
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest6
Last Price15.2May 07, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest0
Strike
185
185
Last Price1.85May 02, 2025
Change
00%
Bid0.25
Ask3.4
volume0
Intrest1
Last Price9.07May 05, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest2
Strike
190
190
Last Price1.05May 07, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest51
Last Price2.2May 08, 2025
Change
00%
Bid1.55
Ask3.7
volume0
Intrest0
Strike
195
195
Last Price3.3Mar 21, 2025
Change
00%
Bid1.9
Ask3.6
volume0
Intrest6
Last Price2.7May 08, 2025
Change
00%
Bid0.45
Ask4.4
volume0
Intrest2
Strike
200
200
Last Price5.3May 09, 2025
Change
0.35.36%
Bid4.1
Ask6.8
volume6
Intrest13
Last Price1.07May 07, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest16
Strike
210
210
Last Price15May 09, 2025
Change
17.14%
Bid13.3
Ask17
volume2
Intrest3
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest64
Strike
220
220
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.7
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.6
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid102.7
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid112.7
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid122.7
Ask127
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved