Comments
Loading...

Assurant

AIZNYSE
Benzinga Data가 제공하는 로고
$211.20
7.163.51%
가까이에: -
$211.20
0.000.00%
시간외: 4:01 PM EDT

Assurant (NYSE:AIZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Assurant의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Assurant에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
90.0310.0
90.0
310.0
Last Price-
Change
-
Bid119.5
Ask123.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
130
130
Last Price2.05Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
135
135
Last Price2.55Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
145
145
Last Price1.55Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price50.6Oct 17, 2024
Change
00%
Bid59.6
Ask63.2
volume0
Intrest2
Strike
150
150
Last Price1.65Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask58.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Strike
160
160
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Strike
165
165
Last Price1.3Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.75Aug 07, 2024
Change
00%
Bid39.6
Ask43
volume0
Intrest3
Strike
170
170
Last Price1.25Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
175
175
Last Price2.15Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price49.3Dec 02, 2024
Change
00%
Bid29.5
Ask33.4
volume0
Intrest4
Strike
180
180
Last Price1.65Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
185
185
Last Price1.35Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
190
190
Last Price1.35Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price8.77Mar 12, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest35
Strike
195
195
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price12.35Mar 03, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest18
Strike
200
200
Last Price1.8Mar 13, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest13
Last Price2.4Mar 10, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest9
Strike
210
210
Last Price4.2Feb 27, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest8
Last Price0.66Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price7.28Dec 09, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price3.38Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
240
240
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price1.39Dec 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
250
250
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.95Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
260
260
Last Price90.5Aug 07, 2024
Change
00%
Bid47.1
Ask50.9
volume0
Intrest0
Last Price1.2Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Last Price0.65Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96.7
Ask100.9
volume0
Intrest0