$243.31
-0.97-0.4%
가까이에: Sep 10, 5:00 PM EST
$243.31
N/A
시간외: 5:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Arthur J. Gallagher & Co 옵션 체인
AJGNYSE
배당금: 배당락일은 3일 전이었습니다
Arthur J. Gallagher Options
View Arthur J. Gallagher (AJG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122.1
Ask124.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask119.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask115.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask110
volume0
Intrest0
Strike
135
135
Last Price0.39Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid102.3
Ask105.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask99.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask80.3
volume0
Intrest0
Strike
165
165
Last Price1.68Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask74.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask69.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask64.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price70.29Sep 04, 2026
Change
-0%
Bid47.5
Ask50.2
volume0
Intrest0
Strike
195
195
Last Price3.6Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price64.45Sep 04, 2026
Change
-0%
Bid42.5
Ask45.1
volume0
Intrest3
Strike
200
200
Last Price2.21Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price46.46Sep 08, 2026
Change
-0%
Bid32.6
Ask35.1
volume0
Intrest0
Strike
210
210
Last Price0.69Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest113
Last Price44.45Sep 04, 2026
Change
-0%
Bid22.4
Ask25.3
volume0
Intrest0
Strike
220
220
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price32.72Sep 04, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest3
Strike
230
230
Last Price0.95Sep 09, 2026
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest161
Last Price23.3Sep 04, 2026
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest20
Strike
240
240
Last Price2.75Sep 09, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest278
Last Price3.4Sep 09, 2026
Change
-0%
Bid1.9
Ask2.75
volume0
Intrest217
Strike
250
250
Last Price7.6Sep 09, 2026
Change
-0%
Bid8
Ask9
volume0
Intrest170
Last Price0.59Sep 10, 2026
Change
0.4141%
Bid0.4
Ask0.75
volume2
Intrest240
Strike
260
260
Last Price16.1Sep 10, 2026
Change
12.4335.14%
Bid15.4
Ask18.2
volume1
Intrest257
Last Price0.19Sep 10, 2026
Change
0.4670.77%
Bid0.1
Ask0.3
volume108
Intrest499
Strike
270
270
Last Price25.38Sep 10, 2026
Change
16.63190.06%
Bid25.7
Ask28.3
volume1
Intrest4
Last Price0.1Sep 10, 2026
Change
0.7988.76%
Bid-
Ask0.1
volume3
Intrest387
Strike
280
280
Last Price38.3Jul 23, 2026
Change
-0%
Bid35
Ask37.6
volume0
Intrest2
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest347
Strike
290
290
Last Price-
Change
-
Bid45.2
Ask47.9
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest145
Strike
300
300
Last Price-
Change
-
Bid55
Ask58.2
volume0
Intrest0
Last Price1.4Jul 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid64.9
Ask67.7
volume0
Intrest0
Last Price1.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid75
Ask77.9
volume0
Intrest0
Last Price1.05Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
330
330
Last Price-
Change
-
Bid85.1
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid94.8
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid105
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid115
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid125.1
Ask127.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid135
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid144.7
Ask148.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved