$328.76
0.000.00%
프리마켓: Jun 6, 4:00 PM EDT
Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arthur J. Gallagher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arthur J. Gallagher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.3
Ask131.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask121.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask111.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask101.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91.4
volume0
Intrest0
Strike
240
240
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid77.4
Ask81.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Strike
260
260
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
270
270
Last Price0.46May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Strike
280
280
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price40.55May 02, 2025
Change
00%
Bid37.5
Ask41.8
volume0
Intrest8
Strike
290
290
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest32
Last Price38.3Jun 04, 2025
Change
00%
Bid28
Ask32
volume0
Intrest1
Strike
300
300
Last Price0.4Jun 04, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest592
Last Price19May 01, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest2
Strike
310
310
Last Price1.5Jun 05, 2025
Change
00%
Bid0.65
Ask2
volume0
Intrest48
Last Price20.72May 29, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest91
Strike
320
320
Last Price2.17Jun 06, 2025
Change
1.2336.18%
Bid1.65
Ask2.75
volume1
Intrest62
Last Price5.14Jun 06, 2025
Change
0.163.02%
Bid4.9
Ask5.7
volume1
Intrest73
Strike
330
330
Last Price5.64Jun 06, 2025
Change
1.8624.8%
Bid5.5
Ask6
volume1
Intrest407
Last Price1.6Jun 06, 2025
Change
0.1510.34%
Bid1.45
Ask1.9
volume2
Intrest321
Strike
340
340
Last Price11.9Jun 06, 2025
Change
1.39.85%
Bid10.5
Ask14.5
volume1
Intrest69
Last Price0.66Jun 05, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest131
Strike
350
350
Last Price9.1Jun 02, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest7
Last Price0.38Jun 05, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest99
Strike
360
360
Last Price30.9Apr 17, 2025
Change
00%
Bid29.1
Ask33.4
volume0
Intrest1
Last Price0.25Jun 05, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest220
Strike
370
370
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid59.1
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid69.1
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid79.1
Ask83.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid89.1
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99.1
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid119.1
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid129.1
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid139.1
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid149.1
Ask153.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved