$280.40
4.511.63%
가까이에: -
$280.40
00.00%
시간외: Jan 3, 4:07 PM EDT
Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arthur J. Gallagher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arthur J. Gallagher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid148.3
Ask152.2
volume0
Intrest0
Strike
130
130
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid143.3
Ask147.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price138Jul 26, 2024
Change
00%
Bid138.5
Ask142.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask137.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price120.49Jul 10, 2024
Change
00%
Bid128.3
Ask132.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask102.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.2
volume0
Intrest0
Strike
185
185
Last Price0.85Jun 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid88.4
Ask92.3
volume0
Intrest0
Strike
190
190
Last Price0.9May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price66Jun 11, 2024
Change
00%
Bid83.4
Ask87.3
volume0
Intrest2
Strike
195
195
Last Price1.25Aug 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price107.62Dec 05, 2024
Change
00%
Bid78.4
Ask82.3
volume0
Intrest12
Strike
200
200
Last Price1.45Jul 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Strike
210
210
Last Price1.4Jul 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price77.4Dec 09, 2024
Change
00%
Bid58.4
Ask62.2
volume0
Intrest1
Strike
220
220
Last Price0.28Jul 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price59.58Dec 16, 2024
Change
00%
Bid48.5
Ask52.3
volume0
Intrest2
Strike
230
230
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Last Price36.3Jan 02, 2025
Change
00%
Bid38.5
Ask42
volume0
Intrest2601
Strike
240
240
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1777
Last Price26.8Jan 02, 2025
Change
00%
Bid29.6
Ask31.7
volume0
Intrest2603
Strike
250
250
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest324
Last Price28.5Dec 10, 2024
Change
00%
Bid20.2
Ask22.6
volume0
Intrest20
Strike
260
260
Last Price0.65Dec 30, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest77
Last Price16.09Dec 30, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest36
Strike
270
270
Last Price1.24Jan 03, 2025
Change
1.3952.85%
Bid0.75
Ask1.3
volume9
Intrest2022
Last Price4.7Jan 03, 2025
Change
0.244.86%
Bid4.5
Ask5.2
volume5
Intrest220
Strike
280
280
Last Price6.88Jan 02, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest237
Last Price1.15Jan 03, 2025
Change
0.3543.75%
Bid0.9
Ask1.95
volume2
Intrest263
Strike
290
290
Last Price10.65Jan 02, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest144
Last Price0.25Jan 03, 2025
Change
00%
Bid0.1
Ask0.4
volume1
Intrest967
Strike
300
300
Last Price16.03Dec 30, 2024
Change
00%
Bid18.8
Ask20.7
volume0
Intrest52
Last Price0.18Jan 03, 2025
Change
0.0650%
Bid-
Ask1.35
volume286
Intrest173
Strike
310
310
Last Price22.8Dec 10, 2024
Change
00%
Bid27.5
Ask30.9
volume0
Intrest2
Last Price0.14Dec 30, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest116
Strike
320
320
Last Price25.18Dec 09, 2024
Change
00%
Bid38.5
Ask42.2
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
330
330
Last Price40.5Dec 09, 2024
Change
00%
Bid48.2
Ask51.7
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
1.493.33%
Bid-
Ask0.6
volume35
Intrest81
Strike
340
340
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Last Price0.65Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid68.3
Ask70.8
volume0
Intrest0
Last Price1.1Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.6
Ask92
volume0
Intrest0
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid97.9
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price100.5Dec 09, 2024
Change
00%
Bid108
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid117.6
Ask121.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved