Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arthur J. Gallagher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arthur J. Gallagher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid142.4
Ask146.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid132.5
Ask136.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask126.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.7
volume0
Intrest0
Strike
240
240
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid92.6
Ask96.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
260
260
Last Price0.08May 19, 2025
Change
0.1260%
Bid-
Ask1.85
volume2
Intrest1
Last Price-
Change
-
Bid73.1
Ask76.4
volume0
Intrest0
Strike
270
270
Last Price0.46May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0
Strike
280
280
Last Price0.3May 19, 2025
Change
0.3553.85%
Bid0.1
Ask0.5
volume3
Intrest4
Last Price40.55May 02, 2025
Change
00%
Bid53
Ask56.6
volume0
Intrest8
Strike
290
290
Last Price0.65May 19, 2025
Change
0.3434.34%
Bid-
Ask1.1
volume1
Intrest19
Last Price36.53May 15, 2025
Change
00%
Bid43.2
Ask46.2
volume0
Intrest1
Strike
300
300
Last Price0.83May 16, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest597
Last Price19May 01, 2025
Change
00%
Bid33.8
Ask36.8
volume0
Intrest2
Strike
310
310
Last Price2.9May 15, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest39
Last Price15May 14, 2025
Change
00%
Bid24.8
Ask27.5
volume0
Intrest92
Strike
320
320
Last Price2.64May 16, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest53
Last Price15.5May 16, 2025
Change
00%
Bid17.8
Ask19.3
volume0
Intrest43
Strike
330
330
Last Price3.8May 19, 2025
Change
0.613.64%
Bid3.4
Ask3.8
volume7
Intrest362
Last Price10.6May 16, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest300
Strike
340
340
Last Price7.24May 19, 2025
Change
0.638.01%
Bid6.1
Ask6.7
volume4
Intrest46
Last Price6May 19, 2025
Change
0.47.14%
Bid6
Ask6.4
volume4
Intrest81
Strike
350
350
Last Price12.87May 16, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest6
Last Price2.5May 19, 2025
Change
0.051.96%
Bid2.5
Ask3.6
volume26
Intrest31
Strike
360
360
Last Price30.9Apr 17, 2025
Change
00%
Bid17.4
Ask19.2
volume0
Intrest1
Last Price1.4May 19, 2025
Change
0.675%
Bid0.75
Ask1.4
volume31
Intrest274
Strike
370
370
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid93.7
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid103.7
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid114
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid123.8
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid134
Ask138
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved