Arthur J. Gallagher Options
View Arthur J. Gallagher (AJG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid133.8
Ask137.6
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Bid128.8
Ask132.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid123.8
Ask127.5
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Bid118.8
Ask122.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price100Sep 16, 2026
Bid113.8
Ask117.8
volume0
Intrest1
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid108.9
Ask112.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid103.9
Ask107.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid98.9
Ask102.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.3Sep 16, 2026
Bid93.9
Ask97.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88.9
Ask92.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.9
Ask87.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79
Ask82.8
volume0
Intrest0
Last Price0.85Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price61Oct 15, 2026
Bid74
Ask78.1
volume0
Intrest1
Last Price1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid69
Ask72.6
volume0
Intrest0
Last Price0.2Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Bid64.1
Ask67.7
volume0
Intrest0
Last Price0.25Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price67.83Sep 04, 2026
Bid59.1
Ask62.6
volume0
Intrest24
Last Price0.3Oct 27, 2026
Bid-
Ask2.25
volume0
Intrest18
Last Price-
Bid49.7
Ask52.7
volume0
Intrest0
Last Price0.45Oct 27, 2026
Bid-
Ask2.45
volume0
Intrest241
Last Price34.25Oct 16, 2026
Bid40.1
Ask43
volume0
Intrest79
Last Price0.7Oct 28, 2026
Bid0.5
Ask2.8
volume0
Intrest173
Last Price38.5Oct 22, 2026
Bid30.7
Ask33.8
volume0
Intrest188
Last Price1.25Oct 28, 2026
Bid0.8
Ask3.2
volume0
Intrest194
Last Price30.1Oct 22, 2026
Bid22
Ask25.1
volume0
Intrest61
Last Price2.55Oct 28, 2026
Bid2.25
Ask3.2
volume0
Intrest953
Last Price16.7Oct 28, 2026
Bid14.7
Ask17.5
volume0
Intrest105
Last Price5.19Oct 28, 2026
Bid4.4
Ask5.8
volume0
Intrest826
Last Price10.3Oct 28, 2026
Bid8.6
Ask11.1
volume0
Intrest360
Last Price8.87Oct 28, 2026
Bid7.9
Ask10
volume0
Intrest344
Last Price5.35Oct 28, 2026
Bid4.7
Ask6.2
volume0
Intrest427
Last Price11.3Oct 23, 2026
Bid13.6
Ask15.9
volume0
Intrest19
Last Price3.4Oct 28, 2026
Bid2.6
Ask3.4
volume0
Intrest543
Last Price17.6Oct 22, 2026
Bid20.5
Ask23.1
volume0
Intrest12
Last Price2.65Oct 26, 2026
Bid0.2
Ask3.5
volume0
Intrest59
Last Price-
Bid29.3
Ask32.3
volume0
Intrest0
Last Price1.03Oct 28, 2026
Bid0.45
Ask1.7
volume0
Intrest453
Last Price-
Bid38.6
Ask41.5
volume0
Intrest0
Last Price0.78Oct 28, 2026
Bid0.1
Ask1.3
volume0
Intrest138
Last Price65Oct 15, 2026
Bid48.6
Ask51.3
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price75.1Oct 15, 2026
Bid58.4
Ask61.1
volume0
Intrest0
Last Price1.95Sep 04, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price85.1Oct 15, 2026
Bid67.4
Ask71.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid77.7
Ask81.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price0.4Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price125.4Oct 15, 2026
Bid107.4
Ask111.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid117.3
Ask121.6
volume0
Intrest0
