$325.56
0.430.13%
가까이에: -
$325.56
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arthur J. Gallagher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arthur J. Gallagher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid148.9
Ask152.4
volume0
Intrest0
Strike
175
175
Last Price0.64Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid143.9
Ask147.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask142.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask137.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask132.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask127.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask117.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Strike
250
250
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price65.3Feb 21, 2025
Change
-
Bid64.2
Ask67.5
volume2
Intrest0
Strike
260
260
Last Price1.35Jan 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Strike
270
270
Last Price0.4Feb 10, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest16
Last Price19.4Jan 29, 2025
Change
00%
Bid43.9
Ask48.3
volume0
Intrest7
Strike
280
280
Last Price0.41Feb 18, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest19
Last Price19.51Feb 03, 2025
Change
00%
Bid34.9
Ask38
volume0
Intrest3
Strike
290
290
Last Price0.55Feb 19, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest35
Last Price26.28Feb 20, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest30
Strike
300
300
Last Price1.23Feb 20, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest30
Last Price18.8Feb 21, 2025
Change
0.63.09%
Bid16.6
Ask18.4
volume4
Intrest24
Strike
310
310
Last Price2.25Feb 21, 2025
Change
0.28.16%
Bid2
Ask2.8
volume2
Intrest19
Last Price10.38Feb 21, 2025
Change
0.474.33%
Bid10.1
Ask10.9
volume5
Intrest266
Strike
320
320
Last Price5Feb 21, 2025
Change
0.12.04%
Bid4.5
Ask5
volume8
Intrest47
Last Price5.32Feb 21, 2025
Change
0.264.66%
Bid4.8
Ask7.2
volume4
Intrest61
Strike
330
330
Last Price9.5Feb 21, 2025
Change
0.11.04%
Bid8.9
Ask11.7
volume1
Intrest17
Last Price2Feb 21, 2025
Change
0.010.5%
Bid1.75
Ask3.9
volume1
Intrest19
Strike
340
340
Last Price16.2Feb 21, 2025
Change
-
Bid14.6
Ask18.2
volume2
Intrest0
Last Price0.66Feb 21, 2025
Change
0.1114.29%
Bid0.2
Ask1.2
volume2
Intrest6
Strike
350
350
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest19
Strike
360
360
Last Price37.3Feb 14, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest5
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid72.8
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid82.8
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid92.8
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid102.8
Ask106.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved