Arthur J. Gallagher Options

View Arthur J. Gallagher (AJG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0370.0

115.0

370.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid109.9

Ask112.7

volume0

Intrest0

Strike

115

Last Price0.81Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid104.9

Ask107.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid100

Ask102.7

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid94.9

Ask97.7

volume0

Intrest0

Strike

130

Last Price1.05May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid90

Ask92.5

volume0

Intrest0

Strike

135

Last Price1.23May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid85

Ask87.5

volume0

Intrest0

Strike

140

Last Price1.5Apr 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid79.7

Ask82.7

volume0

Intrest0

Strike

145

Last Price1.47Jun 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid75

Ask77.7

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.8

Ask72.7

volume0

Intrest0

Strike

155

Last Price0.15Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid64.9

Ask67.7

volume0

Intrest0

Strike

160

Last Price5.2May 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid59.9

Ask62.5

volume0

Intrest0

Strike

165

Last Price6.8May 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid55.2

Ask57.8

volume0

Intrest0

Strike

170

Last Price5.6Jun 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest135

Last Price-

Change

Bid50

Ask52.8

volume0

Intrest0

Strike

175

Last Price0.13Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest397

Last Price-

Change

Bid45

Ask47.8

volume0

Intrest0

Strike

180

Last Price8.3May 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price-

Change

Bid40

Ask42.7

volume0

Intrest0

Strike

185

Last Price0.22Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Last Price-

Change

Bid35.2

Ask37.9

volume0

Intrest0

Strike

190

Last Price1.05Aug 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest56

Last Price34.12Sep 30, 2026

Change

-0%

Bid30.3

Ask33

volume0

Intrest10

Strike

195

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price66.43Sep 04, 2026

Change

-0%

Bid25.5

Ask28.2

volume0

Intrest66

Strike

200

Last Price0.7Sep 29, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest108

Last Price59.8Sep 03, 2026

Change

-0%

Bid16.2

Ask18.4

volume0

Intrest13

Strike

210

Last Price0.94Oct 02, 2026

Change

0.324.19%

Bid0.65

Ask1.55

volume1

Intrest229

Last Price13.43Sep 22, 2026

Change

-0%

Bid8.5

Ask10.5

volume0

Intrest68

Strike

220

Last Price3.4Sep 29, 2026

Change

-0%

Bid2

Ask3.4

volume0

Intrest172

Last Price4.08Oct 02, 2026

Change

1.7229.66%

Bid3.5

Ask4.6

volume1

Intrest202

Strike

230

Last Price7.4Oct 02, 2026

Change

0.57.25%

Bid6.7

Ask8.5

volume1

Intrest277

Last Price3.73Oct 01, 2026

Change

-0%

Bid1

Ask1.65

volume0

Intrest201

Strike

240

Last Price11.3Oct 02, 2026

Change

3.5323.8%

Bid13.6

Ask16

volume1

Intrest270

Last Price0.4Oct 02, 2026

Change

0.763.64%

Bid0.25

Ask0.65

volume2

Intrest1441

Strike

250

Last Price21.55Sep 28, 2026

Change

-0%

Bid22.7

Ask25.2

volume0

Intrest121

Last Price0.1Oct 02, 2026

Change

0.4581.82%

Bid0.05

Ask0.2

volume107

Intrest1504

Strike

260

Last Price31.2Sep 23, 2026

Change

-0%

Bid32.5

Ask35.2

volume0

Intrest28

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest665

Strike

270

Last Price39.1Oct 01, 2026

Change

-0%

Bid42.5

Ask45.2

volume0

Intrest0

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest356

Strike

280

Last Price49.86Sep 22, 2026

Change

-0%

Bid52.5

Ask55.3

volume0

Intrest0

Last Price0.11Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest572

Strike

290

Last Price-

Change

Bid62.3

Ask65.7

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest324

Strike

300

Last Price-

Change

Bid72.3

Ask75.7

volume0

Intrest0

Last Price0.85Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest98

Strike

310

Last Price-

Change

Bid81.8

Ask85.8

volume0

Intrest0

Last Price0.55Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

320

Last Price-

Change

Bid92.3

Ask95.8

volume0

Intrest0

Last Price0.75Aug 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest46

Strike

330

Last Price-

Change

Bid102.3

Ask105.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid112.6

Ask115.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

350

Last Price-

Change

Bid122.3

Ask125.8

volume0

Intrest0

Last Price0.4Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

360

Last Price-

Change

Bid132.3

Ask135.7

volume0

Intrest0

Last Price0.4Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

370

Last Price-

Change

Bid142.8

Ask145.7

volume0

Intrest0

Arthur J. Gallagher & Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Arthur J. Gallagher Options