Arthur J. Gallagher Options
View Arthur J. Gallagher (AJG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid149.7
Ask153.6
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid144.5
Ask148.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139.4
Ask143.7
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid134.7
Ask138.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price100Sep 16, 2026
Bid129.7
Ask133.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.5
Ask128.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.7
Ask123.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114.7
Ask118.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.3Sep 16, 2026
Bid109.6
Ask113.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.5
Ask108.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.5
Ask103.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.8
Ask98.8
volume0
Intrest0
Last Price0.85Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price61Oct 15, 2026
Bid89.8
Ask93.8
volume0
Intrest1
Last Price1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid84.6
Ask88.8
volume0
Intrest0
Last Price0.2Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid79.9
Ask83.3
volume0
Intrest0
Last Price0.48Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price67.83Sep 04, 2026
Bid74.9
Ask78.7
volume0
Intrest24
Last Price0.26Oct 30, 2026
Bid-
Ask0.6
volume2
Intrest18
Last Price-
Bid64.9
Ask68.8
volume0
Intrest0
Last Price0.63Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest239
Last Price34.25Oct 16, 2026
Bid55
Ask58.6
volume0
Intrest79
Last Price0.31Oct 30, 2026
Bid0.05
Ask0.45
volume9
Intrest333
Last Price38.5Oct 22, 2026
Bid45.7
Ask48.4
volume0
Intrest188
Last Price0.3Oct 30, 2026
Bid-
Ask0.45
volume3
Intrest223
Last Price32.59Oct 30, 2026
Bid36.1
Ask39.3
volume1
Intrest61
Last Price0.76Oct 30, 2026
Bid0.45
Ask0.95
volume48
Intrest949
Last Price28.9Oct 30, 2026
Bid26.9
Ask29.7
volume1
Intrest105
Last Price1.52Oct 30, 2026
Bid1.15
Ask1.95
volume54
Intrest743
Last Price18.4Oct 30, 2026
Bid18.5
Ask21.1
volume33
Intrest364
Last Price3.09Oct 30, 2026
Bid2.65
Ask3.6
volume417
Intrest610
Last Price12.31Oct 30, 2026
Bid11.3
Ask13.5
volume7
Intrest433
Last Price5.97Oct 30, 2026
Bid5.3
Ask6.5
volume426
Intrest20
Last Price6.85Oct 30, 2026
Bid5.9
Ask8
volume29
Intrest604
Last Price17.6Oct 22, 2026
Bid9.2
Ask11.7
volume0
Intrest12
Last Price2.1Oct 30, 2026
Bid2.35
Ask4.2
volume7
Intrest79
Last Price-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price1.05Oct 30, 2026
Bid1.5
Ask2
volume2
Intrest455
Last Price-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.8Oct 30, 2026
Bid0.25
Ask1.25
volume2
Intrest139
Last Price65Oct 15, 2026
Bid32.9
Ask36
volume0
Intrest0
Last Price0.4Oct 29, 2026
Bid0.1
Ask2.4
volume0
Intrest5
Last Price75.1Oct 15, 2026
Bid42.3
Ask45.8
volume0
Intrest0
Last Price1.95Sep 04, 2026
Bid-
Ask2.35
volume0
Intrest3
Last Price85.1Oct 15, 2026
Bid51.6
Ask55.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid61.6
Ask65.7
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid71.5
Ask75.7
volume0
Intrest0
Last Price0.55Sep 02, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid81.5
Ask85.7
volume0
Intrest0
Last Price0.4Sep 02, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price125.4Oct 15, 2026
Bid91.5
Ask95.7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid101.5
Ask105.8
volume0
Intrest0
