$323.81
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arthur J. Gallagher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arthur J. Gallagher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.8
Ask131.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.4
volume0
Intrest0
Strike
200
200
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid112.9
Ask116.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.3
volume0
Intrest0
Strike
220
220
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask76.1
volume0
Intrest0
Strike
250
250
Last Price2.89Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Strike
260
260
Last Price1.51Apr 11, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid53.4
Ask56.4
volume0
Intrest0
Strike
270
270
Last Price0.7Apr 25, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest527
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Strike
280
280
Last Price0.95Apr 25, 2025
Change
00%
Bid0.45
Ask2.05
volume0
Intrest234
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Strike
290
290
Last Price1.37Apr 28, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
300
300
Last Price2.45Apr 28, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest40
Last Price19.86Apr 28, 2025
Change
00%
Bid18.3
Ask19.6
volume0
Intrest7
Strike
310
310
Last Price4.1Apr 28, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest82
Last Price11.6Apr 28, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest33
Strike
320
320
Last Price7.71Apr 28, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest556
Last Price6.4Apr 28, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest65
Strike
330
330
Last Price12.3Apr 28, 2025
Change
00%
Bid11.5
Ask12.7
volume0
Intrest20
Last Price3.13Apr 28, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest60
Strike
340
340
Last Price20.48Apr 21, 2025
Change
00%
Bid17.7
Ask19
volume0
Intrest12
Last Price1.1Apr 28, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest959
Strike
350
350
Last Price28.1Apr 10, 2025
Change
00%
Bid25.6
Ask28.4
volume0
Intrest11
Last Price0.75Apr 25, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest265
Strike
360
360
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Last Price2.2Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
380
380
Last Price-
Change
-
Bid54.4
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid64.4
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid74.4
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid84.4
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid94.4
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid104.4
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid114.4
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid124.4
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid134.4
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid144.4
Ask147.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved