$344.40
0.330.10%
가까이에: -
$344.15
-0.25-0.07%
시간외: 4:44 PM EDT
Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arthur J. Gallagher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arthur J. Gallagher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid198.2
Ask201.4
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid193.4
Ask196.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid188.2
Ask191.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid183.3
Ask186.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid178.1
Ask181.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid173.1
Ask176.4
volume0
Intrest0
Strike
170
170
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid168.1
Ask171.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid163.3
Ask166.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid158.3
Ask161.4
volume0
Intrest0
Strike
185
185
Last Price0.9Sep 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid153.4
Ask156.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid148.1
Ask151.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price144.41Mar 04, 2025
Change
00%
Bid143.1
Ask146.5
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask136.5
volume0
Intrest0
Strike
210
210
Last Price1.7Oct 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid123.6
Ask126.6
volume0
Intrest0
Strike
220
220
Last Price0.14Apr 03, 2025
Change
0.3672%
Bid-
Ask0.7
volume2
Intrest4
Last Price-
Change
-
Bid113.2
Ask116.6
volume0
Intrest0
Strike
230
230
Last Price0.44Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price98.55Mar 25, 2025
Change
00%
Bid103.7
Ask106.7
volume0
Intrest5
Strike
240
240
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Last Price78.86Mar 17, 2025
Change
00%
Bid93.7
Ask96.8
volume0
Intrest16
Strike
250
250
Last Price0.05Apr 03, 2025
Change
0.488.89%
Bid-
Ask2.15
volume1
Intrest8
Last Price35.46Dec 10, 2024
Change
00%
Bid83.8
Ask86.8
volume0
Intrest17
Strike
260
260
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Last Price71.68Mar 05, 2025
Change
00%
Bid73.5
Ask76.8
volume0
Intrest1
Strike
270
270
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest83
Last Price64Mar 31, 2025
Change
00%
Bid63.8
Ask66.9
volume0
Intrest76
Strike
280
280
Last Price0.12Apr 03, 2025
Change
0.1860%
Bid0.05
Ask0.55
volume4
Intrest117
Last Price44.8Mar 20, 2025
Change
00%
Bid54.1
Ask57
volume0
Intrest68
Strike
290
290
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest96
Last Price43.04Apr 02, 2025
Change
00%
Bid44.2
Ask47.1
volume0
Intrest86
Strike
300
300
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest110
Last Price38.28Apr 03, 2025
Change
4.4813.25%
Bid34.1
Ask37.4
volume3
Intrest72
Strike
310
310
Last Price0.65Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest80
Last Price29.24Apr 03, 2025
Change
4.8319.79%
Bid24.5
Ask28
volume1
Intrest285
Strike
320
320
Last Price0.82Apr 03, 2025
Change
0.1313.68%
Bid0.25
Ask1.6
volume13
Intrest116
Last Price20.38Apr 03, 2025
Change
4.3827.37%
Bid16.3
Ask18.3
volume45
Intrest181
Strike
330
330
Last Price1.62Apr 03, 2025
Change
0.2814.74%
Bid1.2
Ask2.8
volume16
Intrest175
Last Price12.55Apr 03, 2025
Change
4.2551.2%
Bid8.9
Ask11
volume51
Intrest181
Strike
340
340
Last Price3.7Apr 03, 2025
Change
2.3739.04%
Bid3.1
Ask5.1
volume11
Intrest25
Last Price5.22Apr 03, 2025
Change
2.0263.12%
Bid3.4
Ask5.9
volume220
Intrest717
Strike
350
350
Last Price7.8Apr 03, 2025
Change
2.625%
Bid7.6
Ask10
volume169
Intrest3
Last Price1.35Apr 03, 2025
Change
0.2515.63%
Bid0.9
Ask2.4
volume9
Intrest187
Strike
360
360
Last Price23.5Mar 24, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest1
Last Price0.29Apr 03, 2025
Change
0.125.64%
Bid0.2
Ask0.65
volume1
Intrest36
Strike
370
370
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Last Price0.66Apr 03, 2025
Change
0.2146.67%
Bid-
Ask0.8
volume15
Intrest15
Strike
380
380
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
400
400
Last Price112.5Dec 09, 2024
Change
00%
Bid54
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid73.9
Ask77
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved