$110.09
-2.75-2.44%
가까이에: Aug 20, 5:00 PM EST
$110.09
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Akamai Technologies Inc 옵션 체인
AKAMNASDAQ
Akamai Technologies Options
View Akamai Technologies (AKAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.12
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.46Apr 15, 2026
Change
-0%
Bid63.3
Ask67
volume0
Intrest4
Strike
45
45
Last Price0.11Jun 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Last Price-
Change
-
Bid58.2
Ask62
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Strike
55
55
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest5
Strike
60
60
Last Price0.18Jul 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Last Price61.07Jul 14, 2026
Change
-0%
Bid43.2
Ask47
volume0
Intrest20
Strike
65
65
Last Price0.19Jul 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest42
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
70
70
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest130
Last Price43.48Aug 11, 2026
Change
-0%
Bid33.3
Ask37
volume0
Intrest1
Strike
75
75
Last Price1.08Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest344
Last Price35Aug 10, 2026
Change
-0%
Bid28.3
Ask32
volume0
Intrest19
Strike
80
80
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest597
Last Price41.15Jul 22, 2026
Change
-0%
Bid23.3
Ask27
volume0
Intrest3
Strike
85
85
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest559
Last Price28.25Aug 06, 2026
Change
-0%
Bid18.5
Ask21.8
volume0
Intrest72
Strike
90
90
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1379
Last Price18.2Aug 19, 2026
Change
-0%
Bid13.3
Ask16.3
volume0
Intrest282
Strike
95
95
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest712
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
99
99
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price25.52Aug 14, 2026
Change
-0%
Bid8.4
Ask12
volume0
Intrest186
Strike
100
100
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume25
Intrest1210
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
101
101
Last Price0.31Aug 11, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
102
102
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
103
103
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest72
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
104
104
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest48
Last Price18.9Aug 12, 2026
Change
-0%
Bid3.4
Ask7.1
volume0
Intrest413
Strike
105
105
Last Price0.13Aug 20, 2026
Change
0.1248%
Bid-
Ask0.25
volume6
Intrest561
Last Price-
Change
-
Bid2.4
Ask6.1
volume0
Intrest0
Strike
106
106
Last Price0.17Aug 12, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest16
Last Price11Aug 18, 2026
Change
-0%
Bid1.6
Ask5.3
volume0
Intrest6
Strike
107
107
Last Price0.25Aug 19, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest11
Last Price3.5Aug 20, 2026
Change
6.1663.77%
Bid1.4
Ask4.1
volume2
Intrest2
Strike
108
108
Last Price0.4Aug 19, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest24
Last Price12.3Jul 30, 2026
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest1
Strike
109
109
Last Price1.42Aug 20, 2026
Change
0.71100%
Bid0.2
Ask1.25
volume153
Intrest16
Last Price1.5Aug 20, 2026
Change
3.368.75%
Bid1
Ask2.35
volume102
Intrest285
Strike
110
110
Last Price1.33Aug 20, 2026
Change
0.4958.33%
Bid0.6
Ask1.9
volume29
Intrest1346
Last Price1.62Aug 20, 2026
Change
1.3846%
Bid0.05
Ask1.65
volume1
Intrest16
Strike
111
111
Last Price1.93Aug 20, 2026
Change
0.7360.83%
Bid0.35
Ask3.5
volume5
Intrest28
Last Price0.5Aug 20, 2026
Change
1.8578.72%
Bid0.35
Ask1.55
volume36
Intrest31
Strike
112
112
Last Price2.84Aug 20, 2026
Change
1.54118.46%
Bid1.1
Ask3.8
volume1
Intrest20
Last Price1Aug 20, 2026
Change
1.0651.46%
Bid0.05
Ask0.8
volume10
Intrest14
Strike
113
113
Last Price3.47Aug 20, 2026
Change
1.5782.63%
Bid1.85
Ask5.2
volume4
Intrest104
Last Price4Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
114
114
Last Price4.37Aug 20, 2026
Change
2.1294.22%
Bid2.3
Ask5.3
volume14
Intrest124
Last Price0.19Aug 20, 2026
Change
0.9182.73%
Bid-
Ask0.55
volume9
Intrest972
Strike
115
115
Last Price5.25Aug 20, 2026
Change
2.0966.14%
Bid3.7
Ask6.9
volume51
Intrest414
Last Price1.2Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Strike
116
116
Last Price3.75Aug 20, 2026
Change
0.4513.64%
Bid4.1
Ask7.8
volume1
Intrest25
Last Price0.08Aug 20, 2026
Change
0.5286.67%
Bid-
Ask0.75
volume4
Intrest19
Strike
117
117
Last Price7.12Aug 20, 2026
Change
3.82115.76%
Bid5.3
Ask8.8
volume3
Intrest45
Last Price0.15Aug 20, 2026
Change
0.6581.25%
Bid-
Ask0.55
volume9
Intrest12
Strike
118
118
Last Price9Aug 20, 2026
Change
3.666.67%
Bid6.6
Ask9.8
volume3
Intrest24
Last Price0.05Aug 20, 2026
Change
0.2583.33%
Bid-
Ask0.55
volume13
Intrest69
Strike
119
119
Last Price7.55Aug 20, 2026
Change
5.48264.73%
Bid7.3
Ask10.8
volume2
Intrest7
Last Price0.01Aug 20, 2026
Change
0.1995%
Bid-
Ask0.15
volume1
Intrest753
Strike
120
120
Last Price10.01Aug 20, 2026
Change
2.7137.12%
Bid8
Ask11.1
volume1350
Intrest1590
Last Price1.17Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Strike
121
121
Last Price8.25Aug 19, 2026
Change
-0%
Bid9
Ask12.8
volume0
Intrest8
Last Price0.15Aug 20, 2026
Change
0.680%
Bid-
Ask0.45
volume1
Intrest68
Strike
122
122
Last Price10.64Aug 20, 2026
Change
0.262.39%
Bid10.4
Ask13.1
volume1
Intrest92
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest268
Strike
123
123
Last Price9.6Aug 19, 2026
Change
-0%
Bid11.3
Ask14.8
volume0
Intrest79
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
124
124
Last Price13.7Aug 20, 2026
Change
9.2204.44%
Bid12.4
Ask15.1
volume1
Intrest7
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1334
Strike
125
125
Last Price15.34Aug 20, 2026
Change
6.8280.05%
Bid13
Ask16.3
volume1360
Intrest535
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
126
126
Last Price5.2Aug 12, 2026
Change
-0%
Bid14.2
Ask17.8
volume0
Intrest2
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest36
Strike
127
127
Last Price13.25Aug 04, 2026
Change
-0%
Bid15
Ask18.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.1878.26%
Bid-
Ask1.2
volume1
Intrest269
Strike
128
128
Last Price13.53Aug 19, 2026
Change
-0%
Bid16.3
Ask19.8
volume0
Intrest0
Last Price1.6Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Strike
129
129
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2032
Strike
130
130
Last Price17.5Aug 19, 2026
Change
-0%
Bid18
Ask21.8
volume0
Intrest4
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest30
Strike
131
131
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Strike
132
132
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest305
Strike
133
133
Last Price18.48Aug 19, 2026
Change
-0%
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest38
Strike
134
134
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.1777.27%
Bid-
Ask0.1
volume4
Intrest4210
Strike
135
135
Last Price25.5Aug 20, 2026
Change
1.756.42%
Bid23.4
Ask26.1
volume13
Intrest5
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1738
Strike
140
140
Last Price28.3Aug 20, 2026
Change
3.7511.7%
Bid28.3
Ask31.8
volume593
Intrest343
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2307
Strike
145
145
Last Price34.66Aug 20, 2026
Change
14.4171.16%
Bid33.3
Ask36.4
volume343
Intrest134
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2111
Strike
150
150
Last Price40.5Aug 20, 2026
Change
8.4426.33%
Bid38
Ask41.8
volume100
Intrest39
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest895
Strike
155
155
Last Price45.4Aug 20, 2026
Change
2.35.34%
Bid43.3
Ask46.1
volume79
Intrest31
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2438
Strike
160
160
Last Price33.6Aug 13, 2026
Change
-0%
Bid48.3
Ask51.8
volume0
Intrest44
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1799
Strike
165
165
Last Price38.5Aug 13, 2026
Change
-0%
Bid53.3
Ask56.3
volume0
Intrest32
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2480
Strike
170
170
Last Price43.58Aug 13, 2026
Change
-0%
Bid58
Ask61.8
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest96
Strike
175
175
Last Price50.3Aug 07, 2026
Change
-0%
Bid63.4
Ask66.8
volume0
Intrest0
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1202
Strike
180
180
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest138
Strike
185
185
Last Price33.8Jun 02, 2026
Change
-0%
Bid72.9
Ask76.9
volume0
Intrest0
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest651
Strike
190
190
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
Last Price1.2Jul 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid82.9
Ask86.9
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest213
Strike
200
200
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Last Price0.29Jul 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest19
Strike
210
210
Last Price-
Change
-
Bid97.9
Ask101.9
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest37
Strike
220
220
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid118.2
Ask121.8
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest78
Strike
240
240
Last Price-
Change
-
Bid128.4
Ask131.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved