$91.08
가까이에: Nov 21, 5:40 PM EDT
$91.20
0.120.13%
시간외: 5:40 PM EDT
Comments
Loading...
Akamai Techs (NASDAQ:AKAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Akamai Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Akamai Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask20.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest509
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
77
77
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price8.9Nov 18, 2024
Change
00%
Bid12.8
Ask13.5
volume0
Intrest1
Strike
78
78
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.2Nov 18, 2024
Change
00%
Bid10.7
Ask11.4
volume0
Intrest6
Strike
80
80
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Strike
81
81
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest229
Last Price-
Change
-
Bid6.7
Ask11.4
volume0
Intrest0
Strike
82
82
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Strike
83
83
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest28
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
84
84
Last Price0.31Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price5.69Nov 21, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest17
Strike
85
85
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest166
Last Price1.2Nov 19, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest34
Strike
86
86
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest349
Last Price3.9Nov 21, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest206
Strike
87
87
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest82
Last Price3.02Nov 21, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest87
Strike
88
88
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest270
Last Price1.8Nov 21, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest1101
Strike
89
89
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price1.25Nov 21, 2024
Change
00%
Bid1.2
Ask4.8
volume0
Intrest56
Strike
90
90
Last Price0.39Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest219
Last Price0.62Nov 21, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest67
Strike
91
91
Last Price0.61Nov 21, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest35
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest53
Strike
92
92
Last Price1.09Nov 21, 2024
Change
00%
Bid0.55
Ask1.25
volume0
Intrest16
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
93
93
Last Price1.91Nov 21, 2024
Change
00%
Bid0.75
Ask2.15
volume0
Intrest166
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest227
Strike
94
94
Last Price3.62Nov 21, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
95
95
Last Price4.57Nov 21, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest10
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Strike
96
96
Last Price5.6Nov 08, 2024
Change
00%
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
97
97
Last Price6.6Nov 12, 2024
Change
00%
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
98
98
Last Price7.87Nov 12, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest1
Last Price2.25Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
100
100
Last Price8.94Nov 11, 2024
Change
00%
Bid8.3
Ask9.6
volume0
Intrest0
Last Price1.9Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
101
101
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
102
102
Last Price7.61Nov 08, 2024
Change
00%
Bid10.3
Ask11.9
volume0
Intrest0
Last Price0.95Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
103
103
Last Price9.16Nov 08, 2024
Change
00%
Bid11.4
Ask12.5
volume0
Intrest0
Last Price5.75Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
104
104
Last Price13.15Nov 08, 2024
Change
00%
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
105
105
Last Price4.8Oct 21, 2024
Change
00%
Bid13.5
Ask14.7
volume0
Intrest0
Last Price5.1Nov 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
106
106
Last Price-
Change
-
Bid14.5
Ask15.4
volume0
Intrest0
Last Price3.63Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
107
107
Last Price7.5Nov 07, 2024
Change
00%
Bid15.3
Ask16.5
volume0
Intrest0
Last Price2.81Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
108
108
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid17.6
Ask18.6
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask19.3
volume0
Intrest0
Last Price3.2Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
111
111
Last Price-
Change
-
Bid19.5
Ask20.5
volume0
Intrest0
Last Price2.62Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid20.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Last Price1.7Oct 14, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid22.5
Ask23.5
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask26.4
volume0
Intrest0
Last Price1.95Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
116
116
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid28.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.65Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid32.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid35.7
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid47
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved