$80.98
0.801.00%
가까이에: -
$80.75
-0.23-0.28%
시간외: 5:07 PM EDT
Comments
Loading...
Akamai Technologies (NASDAQ:AKAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Akamai Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Akamai Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.41Apr 22, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price20.2Apr 23, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest8
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price19.44Apr 23, 2025
Change
00%
Bid23.6
Ask24.6
volume0
Intrest8
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.93Apr 23, 2025
Change
00%
Bid22.5
Ask23.6
volume0
Intrest16
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price16.94Apr 23, 2025
Change
00%
Bid21.6
Ask22.6
volume0
Intrest16
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price16.2Apr 23, 2025
Change
00%
Bid20.5
Ask21.6
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price15.38Apr 23, 2025
Change
00%
Bid19.5
Ask20.7
volume0
Intrest8
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price14.5Apr 23, 2025
Change
00%
Bid18.4
Ask19.7
volume0
Intrest8
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.4Apr 23, 2025
Change
00%
Bid17.7
Ask18.5
volume0
Intrest8
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.52Apr 22, 2025
Change
00%
Bid16.6
Ask17.6
volume0
Intrest8
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.06Apr 28, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.26Apr 28, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest1
Strike
66
66
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Strike
67
67
Last Price0.56Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
Strike
68
68
Last Price0.85Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price11.29Apr 28, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest1
Strike
69
69
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
71
71
Last Price1.04Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price1.95Apr 21, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest25
Strike
72
72
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price2.24Apr 22, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest44
Strike
73
73
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest452
Last Price1.3Apr 22, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest31
Strike
74
74
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price2.18Apr 23, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest5
Strike
75
75
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price3.89Apr 28, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest7
Strike
76
76
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price3.32Apr 25, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest23
Strike
77
77
Last Price0.2Apr 29, 2025
Change
0.0533.33%
Bid0.1
Ask0.5
volume1
Intrest22
Last Price2.2Apr 28, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest20
Strike
78
78
Last Price0.33Apr 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest8
Last Price2.85Apr 29, 2025
Change
0.732.56%
Bid2.35
Ask3.6
volume10
Intrest20
Strike
78.5
78.5
Last Price0.4Apr 28, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1
Last Price2.5Apr 29, 2025
Change
0.6535.14%
Bid1.55
Ask2.6
volume2
Intrest17
Strike
79
79
Last Price0.8Apr 28, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest8
Last Price1.76Apr 29, 2025
Change
0.5646.67%
Bid1.6
Ask1.85
volume17
Intrest29
Strike
80
80
Last Price1.5Apr 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest12
Last Price0.9Apr 28, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest71
Strike
81
81
Last Price1.3Apr 29, 2025
Change
0.423.53%
Bid0.95
Ask1.25
volume5
Intrest11
Last Price0.45Apr 28, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest19
Strike
82
82
Last Price2.73Apr 28, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest1
Last Price0.3Apr 29, 2025
Change
0.0514.29%
Bid0.25
Ask0.4
volume6
Intrest17
Strike
83
83
Last Price3.7Apr 02, 2025
Change
00%
Bid0.95
Ask2.9
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
1.389.66%
Bid0.1
Ask0.35
volume14
Intrest3
Strike
84
84
Last Price9.79Apr 15, 2025
Change
00%
Bid1.95
Ask3.7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest3
Strike
85
85
Last Price9.56Apr 23, 2025
Change
00%
Bid2.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
86
86
Last Price10.53Apr 23, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87
87
Last Price13.01Apr 22, 2025
Change
00%
Bid4
Ask8
volume0
Intrest0
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
88
88
Last Price14.17Apr 22, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
89
89
Last Price15.14Apr 22, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest0
Last Price1.25Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92
92
Last Price18.14Apr 22, 2025
Change
00%
Bid9.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
93
93
Last Price19.11Apr 22, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
94
94
Last Price20.23Apr 22, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price19.57Apr 23, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price24.54Apr 23, 2025
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price36.77Apr 22, 2025
Change
00%
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price41.74Apr 22, 2025
Change
00%
Bid31.9
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved