$95.11
00.00%
프리마켓: 5:01 PM EDT
Comments
Loading...
Akamai Techs (NASDAQ:AKAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Akamai Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Akamai Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask20.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask19.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.9
volume0
Intrest0
Strike
77
77
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.8
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid13.3
Ask14.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
85
85
Last Price0.51Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price5.26Jan 17, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest4
Strike
86
86
Last Price0.34Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
87
87
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price2.5Jan 13, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest5
Strike
88
88
Last Price1.35Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price1.85Jan 13, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest56
Strike
89
89
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price4.62Jan 22, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest26
Strike
90
90
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest162
Last Price2.93Jan 21, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest51
Strike
91
91
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price2.7Jan 22, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest9
Strike
92
92
Last Price0.72Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price1.88Jan 21, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest81
Strike
93
93
Last Price2.25Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price1.2Jan 21, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest66
Strike
94
94
Last Price0.69Jan 22, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest8
Last Price0.58Jan 22, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest225
Strike
95
95
Last Price1.3Jan 21, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest12
Last Price0.55Jan 21, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest75
Strike
96
96
Last Price4.4Jan 08, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest11
Last Price0.1Jan 22, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest34
Strike
97
97
Last Price4.6Dec 18, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest4
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest32
Strike
98
98
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
99
99
Last Price2.75Dec 11, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest7
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price1.09Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price5.4Dec 10, 2024
Change
00%
Bid7.2
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid16.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid18.2
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid20.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid21.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid22.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid23.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.9
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.9
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved