$104.52
-2.56-2.39%
가까이에: Sep 18, 5:00 PM EST
$104.34
-0.18-0.17%
시간외: Sep 18, 5:34 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Akamai Technologies Inc 옵션 체인
AKAMNASDAQ
Akamai Technologies Options
View Akamai Technologies (AKAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
80
80
Last Price0.95Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price35.2Aug 10, 2026
Change
-0%
Bid17.6
Ask21.6
volume0
Intrest2
Strike
85
85
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
90
90
Last Price0.04Sep 18, 2026
Change
0.0342.86%
Bid-
Ask0.7
volume625
Intrest60
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
91
91
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Strike
92
92
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest17
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
93
93
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest31
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
94
94
Last Price0.2Sep 18, 2026
Change
0.2555.56%
Bid-
Ask1.15
volume15
Intrest89
Last Price17.5Sep 09, 2026
Change
-0%
Bid8
Ask12
volume0
Intrest4
Strike
95
95
Last Price0.2Sep 18, 2026
Change
-0%
Bid0.1
Ask0.55
volume31
Intrest927
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
96
96
Last Price0.38Sep 18, 2026
Change
0.135.71%
Bid0.05
Ask0.9
volume3
Intrest10
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
97
97
Last Price0.4Sep 18, 2026
Change
0.024.76%
Bid0.05
Ask0.75
volume1
Intrest15
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
98
98
Last Price0.49Sep 18, 2026
Change
0.048.89%
Bid0.05
Ask1
volume7
Intrest24
Last Price9.52Sep 08, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest2
Strike
99
99
Last Price0.77Sep 18, 2026
Change
0.4536.89%
Bid0.05
Ask1.4
volume5
Intrest5
Last Price5.7Sep 18, 2026
Change
0.46.56%
Bid4
Ask7.2
volume3
Intrest2
Strike
100
100
Last Price1.05Sep 18, 2026
Change
0.4369.35%
Bid0.25
Ask1.7
volume17
Intrest24
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Strike
101
101
Last Price1.2Sep 18, 2026
Change
0.1413.21%
Bid0.35
Ask2.05
volume12
Intrest16
Last Price10.29Aug 28, 2026
Change
-0%
Bid2.6
Ask5.6
volume0
Intrest4
Strike
102
102
Last Price2Sep 18, 2026
Change
0.8776.99%
Bid0.6
Ask2.45
volume2
Intrest13
Last Price3.61Sep 18, 2026
Change
0.297.44%
Bid2.15
Ask5.2
volume1
Intrest0
Strike
103
103
Last Price2.43Sep 18, 2026
Change
0.8351.88%
Bid0.9
Ask2.95
volume36
Intrest193
Last Price2.57Sep 18, 2026
Change
5.9369.76%
Bid1.75
Ask4.4
volume15
Intrest2
Strike
104
104
Last Price2.2Sep 18, 2026
Change
2.4352.48%
Bid1.25
Ask2.8
volume15
Intrest2
Last Price2.04Sep 18, 2026
Change
3.1260.47%
Bid1.35
Ask2.8
volume1
Intrest24
Strike
105
105
Last Price2.9Sep 18, 2026
Change
0.7434.26%
Bid2.2
Ask3.5
volume17
Intrest10
Last Price5.19Sep 17, 2026
Change
-0%
Bid1
Ask3.1
volume0
Intrest18
Strike
106
106
Last Price4.2Sep 18, 2026
Change
1.2140.47%
Bid2
Ask4.8
volume1
Intrest11
Last Price1.91Sep 18, 2026
Change
1.5945.43%
Bid0.7
Ask2.3
volume63
Intrest24
Strike
107
107
Last Price3.61Sep 18, 2026
Change
0.7626.67%
Bid2.45
Ask5.6
volume20
Intrest167
Last Price1.55Sep 18, 2026
Change
1.5550%
Bid0.45
Ask2.4
volume5
Intrest41
Strike
108
108
Last Price6.14Sep 18, 2026
Change
2.6977.97%
Bid4.1
Ask6.4
volume1
Intrest1
Last Price2.85Sep 17, 2026
Change
-0%
Bid0.7
Ask1.65
volume0
Intrest33
Strike
109
109
Last Price4.8Sep 11, 2026
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest27
Last Price0.84Sep 18, 2026
Change
1.3261.11%
Bid0.45
Ask1.75
volume6
Intrest82
Strike
110
110
Last Price5.63Sep 16, 2026
Change
-0%
Bid4.2
Ask8.2
volume0
Intrest90
Last Price3.7Sep 11, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest22
Strike
111
111
Last Price7.92Sep 18, 2026
Change
1.8229.84%
Bid6.2
Ask9.1
volume1
Intrest1
Last Price0.54Sep 18, 2026
Change
0.9162.76%
Bid0.35
Ask1
volume1
Intrest10
Strike
112
112
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price0.5Sep 18, 2026
Change
1.0768.15%
Bid0.15
Ask1.1
volume1
Intrest12
Strike
113
113
Last Price7.11Sep 17, 2026
Change
-0%
Bid7.6
Ask10.9
volume0
Intrest2
Last Price1.1Sep 17, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest15
Strike
114
114
Last Price9.65Aug 26, 2026
Change
-0%
Bid7.8
Ask11.8
volume0
Intrest12
Last Price0.28Sep 18, 2026
Change
0.4762.67%
Bid0.25
Ask0.7
volume6
Intrest167
Strike
115
115
Last Price8.23Sep 17, 2026
Change
-0%
Bid8.7
Ask12.7
volume0
Intrest30
Last Price0.3Sep 18, 2026
Change
0.4560%
Bid0.05
Ask0.7
volume11
Intrest31
Strike
116
116
Last Price9.93Aug 26, 2026
Change
-0%
Bid9.5
Ask13.6
volume0
Intrest6
Last Price0.7Sep 16, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest20
Strike
117
117
Last Price12.55Sep 04, 2026
Change
-0%
Bid10.6
Ask14.6
volume0
Intrest1
Last Price0.7Sep 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
118
118
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Strike
119
119
Last Price17.64Sep 08, 2026
Change
-0%
Bid12.4
Ask16.6
volume0
Intrest0
Last Price0.12Sep 18, 2026
Change
0.1657.14%
Bid-
Ask0.8
volume748
Intrest55
Strike
120
120
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Last Price0.52Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Strike
121
121
Last Price-
Change
-
Bid14.4
Ask18.6
volume0
Intrest0
Last Price1.01Sep 18, 2026
Change
0.61152.5%
Bid-
Ask1.25
volume1
Intrest3
Strike
122
122
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.47Sep 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Strike
123
123
Last Price18Sep 04, 2026
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest1
Last Price9.1Aug 13, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
124
124
Last Price18.2Sep 18, 2026
Change
1.659.97%
Bid17.5
Ask21.5
volume1
Intrest11
Last Price0.18Sep 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price6.4Aug 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.65Sep 08, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
127
127
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price0.65Sep 08, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price2.5Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price2.6Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price3Aug 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Last Price0.31Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest508
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price0.51Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price1.05Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved