$90.43
0.80.89%
가까이에: -
$92.00
1.571.74%
시간외: 7:58 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Astera Labs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Astera Labs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.7
Ask46.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask41.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask26.2
volume0
Intrest0
Strike
65
65
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid19.8
Ask21.4
volume0
Intrest0
Strike
70
70
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
72
72
Last Price0.1Jan 29, 2025
Change
0.1762.96%
Bid-
Ask0.85
volume6
Intrest4
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
75
75
Last Price0.56Jan 28, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
76
76
Last Price0.35Jan 28, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest72
Last Price13Jan 28, 2025
Change
00%
Bid13
Ask14.9
volume0
Intrest2
Strike
77
77
Last Price0.3Jan 29, 2025
Change
0.0415.38%
Bid0.2
Ask0.3
volume6
Intrest12
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
78
78
Last Price0.4Jan 29, 2025
Change
0.0411.11%
Bid0.25
Ask0.35
volume22
Intrest26
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
79
79
Last Price0.6Jan 29, 2025
Change
0.225%
Bid0.3
Ask0.4
volume4
Intrest14
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
80
80
Last Price0.35Jan 29, 2025
Change
0.1530%
Bid0.4
Ask0.5
volume12
Intrest27
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Strike
81
81
Last Price0.6Jan 29, 2025
Change
0.1115.49%
Bid0.5
Ask0.6
volume14
Intrest18
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
82
82
Last Price0.55Jan 29, 2025
Change
0.859.26%
Bid0.6
Ask0.75
volume9
Intrest34
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
83
83
Last Price0.8Jan 29, 2025
Change
0.2523.81%
Bid0.75
Ask0.9
volume80
Intrest36
Last Price5.7Jan 29, 2025
Change
0.812.31%
Bid6.2
Ask7.7
volume20
Intrest26
Strike
84
84
Last Price1.05Jan 29, 2025
Change
1.1552.27%
Bid0.9
Ask1.05
volume32
Intrest0
Last Price4.9Jan 29, 2025
Change
1.336.11%
Bid4.7
Ask8
volume2
Intrest15
Strike
85
85
Last Price1.1Jan 29, 2025
Change
0.426.67%
Bid1.05
Ask1.3
volume22
Intrest105
Last Price4.5Jan 29, 2025
Change
0.916.67%
Bid4.8
Ask6.1
volume5
Intrest18
Strike
86
86
Last Price1.35Jan 29, 2025
Change
0.4525%
Bid1.4
Ask1.55
volume200
Intrest209
Last Price3.95Jan 29, 2025
Change
0.051.25%
Bid3.5
Ask6.7
volume4
Intrest36
Strike
87
87
Last Price1.6Jan 29, 2025
Change
0.6328.25%
Bid1.7
Ask1.85
volume23
Intrest51
Last Price5.2Jan 29, 2025
Change
1.230%
Bid4.4
Ask6.6
volume108
Intrest38
Strike
88
88
Last Price2.5Jan 29, 2025
Change
0.27.41%
Bid2.05
Ask2.7
volume22
Intrest31
Last Price3.39Jan 29, 2025
Change
0.010.29%
Bid3.8
Ask5.5
volume33
Intrest8
Strike
89
89
Last Price2.6Jan 29, 2025
Change
-
Bid2.45
Ask2.95
volume62
Intrest0
Last Price3.4Jan 29, 2025
Change
0.4515.25%
Bid3.3
Ask3.6
volume208
Intrest101
Strike
90
90
Last Price2.53Jan 29, 2025
Change
1.2733.42%
Bid2.9
Ask3.8
volume44
Intrest6
Last Price3Jan 29, 2025
Change
0.4517.65%
Bid2
Ask3.1
volume57
Intrest4
Strike
91
91
Last Price3.3Jan 29, 2025
Change
0.6616.67%
Bid3.4
Ask3.7
volume2
Intrest12
Last Price2.7Jan 29, 2025
Change
0.417.39%
Bid2.45
Ask3.4
volume60
Intrest9
Strike
92
92
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Last Price2.35Jan 29, 2025
Change
1.0580.77%
Bid0.25
Ask2.35
volume166
Intrest17
Strike
93
93
Last Price3.76Jan 29, 2025
Change
-
Bid4.5
Ask4.8
volume3
Intrest0
Last Price2.45Jan 29, 2025
Change
1.77260.29%
Bid1.65
Ask1.9
volume42
Intrest32
Strike
94
94
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price1.63Jan 29, 2025
Change
0.3729.37%
Bid0.55
Ask1.6
volume104
Intrest71
Strike
95
95
Last Price7.2Jan 29, 2025
Change
-
Bid4.1
Ask6.3
volume2
Intrest0
Last Price1.65Jan 29, 2025
Change
0.5550%
Bid1.15
Ask1.35
volume12
Intrest18
Strike
96
96
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price1.3Jan 29, 2025
Change
0.3536.84%
Bid0.9
Ask1.1
volume3
Intrest9
Strike
97
97
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.75Jan 29, 2025
Change
-
Bid0.75
Ask0.95
volume20
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price0.78Jan 29, 2025
Change
0.2136.84%
Bid0.6
Ask0.8
volume659
Intrest767
Strike
99
99
Last Price11.3Jan 29, 2025
Change
19.71%
Bid8.7
Ask11.1
volume1
Intrest23
Last Price0.6Jan 29, 2025
Change
00%
Bid0.45
Ask0.65
volume276
Intrest327
Strike
100
100
Last Price10.5Jan 29, 2025
Change
0.645.75%
Bid9.8
Ask10.4
volume2
Intrest23
Last Price0.65Jan 29, 2025
Change
0.244.44%
Bid0.35
Ask0.55
volume4
Intrest106
Strike
101
101
Last Price10.9Jan 27, 2025
Change
00%
Bid10.4
Ask11.4
volume0
Intrest18
Last Price0.5Jan 29, 2025
Change
0.1542.86%
Bid0.25
Ask1.1
volume71
Intrest124
Strike
102
102
Last Price10.1Jan 29, 2025
Change
322.9%
Bid11.2
Ask13.7
volume1
Intrest10
Last Price0.4Jan 29, 2025
Change
0.1666.67%
Bid-
Ask0.55
volume6
Intrest8
Strike
103
103
Last Price9.44Jan 27, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest6
Last Price0.3Jan 29, 2025
Change
0.1533.33%
Bid-
Ask0.35
volume1
Intrest23
Strike
104
104
Last Price22.7Jan 27, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest9
Last Price0.11Jan 29, 2025
Change
0.0531.25%
Bid0.1
Ask0.3
volume8
Intrest80
Strike
105
105
Last Price19Jan 28, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest43
Last Price0.15Jan 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest33
Strike
106
106
Last Price14.63Jan 27, 2025
Change
00%
Bid14.8
Ask16.5
volume0
Intrest10
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
107
107
Last Price1.7Jan 24, 2025
Change
00%
Bid14.8
Ask17.9
volume0
Intrest2
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
108
108
Last Price15.8Jan 27, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest30
Last Price0.28Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
109
109
Last Price13.95Jan 27, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest4
Last Price0.08Jan 29, 2025
Change
0.1768%
Bid-
Ask0.2
volume1
Intrest239
Strike
110
110
Last Price20.58Jan 28, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest44
Last Price12.78Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
111
111
Last Price22.15Jan 29, 2025
Change
0.522.29%
Bid18.7
Ask21.9
volume10
Intrest91
Last Price9.2Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
112
112
Last Price27.47Jan 28, 2025
Change
00%
Bid21.2
Ask22.1
volume0
Intrest31
Last Price4.9Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
113
113
Last Price23.6Jan 28, 2025
Change
00%
Bid22.1
Ask23.2
volume0
Intrest37
Last Price4.9Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
114
114
Last Price24.5Jan 28, 2025
Change
00%
Bid22.8
Ask24.3
volume0
Intrest19
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
115
115
Last Price25.25Jan 28, 2025
Change
00%
Bid24.2
Ask25
volume0
Intrest183
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest178
Strike
116
116
Last Price27.86Jan 29, 2025
Change
1.365.13%
Bid25.1
Ask26.3
volume5
Intrest12
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
117
117
Last Price27.5Jan 27, 2025
Change
00%
Bid25.9
Ask27.3
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
118
118
Last Price26.93Jan 29, 2025
Change
2.79.11%
Bid26.8
Ask28.4
volume1
Intrest4
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
119
119
Last Price6.1Jan 24, 2025
Change
00%
Bid27.8
Ask29.2
volume0
Intrest5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
120
120
Last Price27.49Jan 27, 2025
Change
00%
Bid27.8
Ask30.4
volume0
Intrest6
Last Price0.18Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
121
121
Last Price7.6Jan 24, 2025
Change
00%
Bid29.8
Ask31.4
volume0
Intrest0
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Strike
122
122
Last Price28.35Jan 27, 2025
Change
00%
Bid31
Ask32.4
volume0
Intrest2
Last Price0.01Jan 29, 2025
Change
0.1191.67%
Bid-
Ask0.15
volume10
Intrest38
Strike
123
123
Last Price36.12Jan 27, 2025
Change
00%
Bid31.8
Ask33.4
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Strike
124
124
Last Price24.9Jan 27, 2025
Change
00%
Bid32.8
Ask34.1
volume0
Intrest2
Last Price0.38Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Strike
125
125
Last Price26.1Jan 27, 2025
Change
00%
Bid33.8
Ask35.2
volume0
Intrest10
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
126
126
Last Price-
Change
-
Bid34.8
Ask37.2
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
127
127
Last Price-
Change
-
Bid35.8
Ask37.4
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
128
128
Last Price9.4Jan 24, 2025
Change
00%
Bid36.8
Ask38.4
volume0
Intrest0
Last Price0.92Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest305
Strike
130
130
Last Price-
Change
-
Bid38.8
Ask40.3
volume0
Intrest0
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
131
131
Last Price-
Change
-
Bid39.8
Ask41.9
volume0
Intrest0
Last Price0.65Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
132
132
Last Price-
Change
-
Bid40.8
Ask42.3
volume0
Intrest0
Last Price1.95Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
133
133
Last Price-
Change
-
Bid41.9
Ask44.1
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
0.5684.85%
Bid-
Ask0.85
volume1
Intrest33
Strike
134
134
Last Price34Jan 27, 2025
Change
00%
Bid42
Ask45.2
volume0
Intrest10
Last Price0.38Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
135
135
Last Price14.36Jan 24, 2025
Change
00%
Bid43.9
Ask45.9
volume0
Intrest0
Last Price2Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid44.8
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid45.2
Ask47.8
volume0
Intrest0
Last Price0.8Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
138
138
Last Price-
Change
-
Bid45.6
Ask48.4
volume0
Intrest0
Last Price0.85Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid49.8
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid50.8
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price44.2Jan 27, 2025
Change
00%
Bid51.8
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price43.2Jan 27, 2025
Change
00%
Bid52.8
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.2
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid54.8
Ask56.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved