$74.35
-1.40-1.85%
가까이에: -
$74.68
0.330.44%
시간외: 7:59 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Astera Labs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Astera Labs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price18.91Feb 28, 2025
Change
-
Bid17.6
Ask20.2
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.15Feb 28, 2025
Change
-
Bid15.7
Ask18.3
volume1
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.99Feb 26, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.72Feb 28, 2025
Change
10.4543.24%
Bid13.9
Ask16.3
volume1
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.77Feb 28, 2025
Change
-
Bid12.9
Ask15.3
volume1
Intrest0
Strike
60
60
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
61
61
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
62
62
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
64
64
Last Price0.27Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 28, 2025
Change
0.2884.85%
Bid-
Ask1.55
volume5
Intrest174
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
66
66
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
67
67
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
68
68
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price12Feb 26, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest2
Strike
69
69
Last Price0.3Feb 28, 2025
Change
0.0520%
Bid-
Ask0.05
volume1
Intrest20
Last Price5.2Feb 28, 2025
Change
8.1561.05%
Bid2.7
Ask5
volume20
Intrest3
Strike
70
70
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume108
Intrest213
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
71
71
Last Price0.04Feb 28, 2025
Change
0.1680%
Bid-
Ask2.15
volume1
Intrest58
Last Price0.76Feb 28, 2025
Change
12.8494.41%
Bid1.55
Ask4.1
volume11
Intrest1
Strike
72
72
Last Price0.05Feb 28, 2025
Change
0.4590%
Bid-
Ask0.15
volume128
Intrest114
Last Price0.75Feb 28, 2025
Change
5.8388.6%
Bid0.1
Ask2.3
volume264
Intrest2
Strike
73
73
Last Price0.45Feb 28, 2025
Change
0.128.57%
Bid-
Ask0.45
volume451
Intrest433
Last Price0.13Feb 28, 2025
Change
4.3297.08%
Bid-
Ask2.15
volume222
Intrest7
Strike
74
74
Last Price0.3Feb 28, 2025
Change
0.666.67%
Bid-
Ask0.05
volume57
Intrest74
Last Price0.05Feb 28, 2025
Change
2.5498.07%
Bid-
Ask0.05
volume280
Intrest25
Strike
75
75
Last Price0.7Feb 28, 2025
Change
0.541.67%
Bid0.15
Ask1.85
volume97
Intrest223
Last Price0.58Feb 28, 2025
Change
1.1766.86%
Bid-
Ask1.55
volume25
Intrest38
Strike
76
76
Last Price2.5Feb 28, 2025
Change
1.1382.48%
Bid0.3
Ask2.8
volume33
Intrest37
Last Price0.05Feb 28, 2025
Change
1.4796.71%
Bid-
Ask0.05
volume50
Intrest30
Strike
77
77
Last Price4.2Feb 28, 2025
Change
2.6162.5%
Bid1.8
Ask3.4
volume51
Intrest65
Last Price0.27Feb 28, 2025
Change
0.5366.25%
Bid-
Ask0.05
volume2
Intrest57
Strike
78
78
Last Price5.55Feb 28, 2025
Change
3117.65%
Bid2.25
Ask4.7
volume34
Intrest94
Last Price0.14Feb 28, 2025
Change
1.1689.23%
Bid-
Ask2.15
volume2
Intrest22
Strike
79
79
Last Price6.3Feb 28, 2025
Change
3.0292.07%
Bid3.8
Ask6.8
volume32
Intrest87
Last Price0.05Feb 28, 2025
Change
0.488.89%
Bid-
Ask0.75
volume51
Intrest265
Strike
80
80
Last Price7.9Feb 28, 2025
Change
3.5782.45%
Bid4.3
Ask7.8
volume609
Intrest5931
Last Price0.01Feb 28, 2025
Change
0.497.56%
Bid-
Ask0.05
volume10
Intrest134
Strike
81
81
Last Price9.02Feb 28, 2025
Change
4.2287.92%
Bid5.8
Ask8.8
volume18
Intrest109
Last Price0.06Feb 28, 2025
Change
0.3485%
Bid-
Ask0.25
volume21
Intrest104
Strike
82
82
Last Price10.01Feb 28, 2025
Change
3.6657.64%
Bid6.8
Ask9.8
volume26
Intrest174
Last Price0.03Feb 28, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume2
Intrest101
Strike
83
83
Last Price10.1Feb 28, 2025
Change
5.78133.8%
Bid7
Ask10.8
volume34
Intrest259
Last Price0.27Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
84
84
Last Price11.25Feb 28, 2025
Change
3.138.04%
Bid9.1
Ask11.8
volume17
Intrest69
Last Price0.03Feb 28, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume12
Intrest434
Strike
85
85
Last Price12.55Feb 28, 2025
Change
3.8844.75%
Bid9.8
Ask12.7
volume50
Intrest179
Last Price0.07Feb 28, 2025
Change
0.0853.33%
Bid-
Ask0.05
volume2
Intrest214
Strike
86
86
Last Price11.8Feb 28, 2025
Change
7.05148.42%
Bid10.9
Ask13.7
volume1
Intrest30
Last Price0.03Feb 28, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume10
Intrest463
Strike
87
87
Last Price15.15Feb 28, 2025
Change
4.8146.52%
Bid11.6
Ask14.8
volume7
Intrest44
Last Price0.03Feb 28, 2025
Change
0.1280%
Bid-
Ask0.75
volume10
Intrest211
Strike
88
88
Last Price14.2Feb 28, 2025
Change
5.5864.73%
Bid12.9
Ask15.4
volume7
Intrest25
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
89
89
Last Price16.29Feb 28, 2025
Change
4.0933.52%
Bid13.3
Ask16.8
volume3
Intrest201
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume34
Intrest977
Strike
90
90
Last Price17.8Feb 28, 2025
Change
4.533.83%
Bid14.7
Ask17.6
volume20
Intrest214
Last Price0.05Feb 28, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest324
Strike
91
91
Last Price18.76Feb 28, 2025
Change
9.46101.72%
Bid15.7
Ask18.8
volume1
Intrest38
Last Price0.03Feb 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest255
Strike
92
92
Last Price12.2Feb 27, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest32
Last Price0.06Feb 28, 2025
Change
0.0114.29%
Bid-
Ask2.15
volume13
Intrest415
Strike
93
93
Last Price20.25Feb 28, 2025
Change
9.181.61%
Bid17.6
Ask20.8
volume4
Intrest27
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume8
Intrest84
Strike
94
94
Last Price21.83Feb 28, 2025
Change
5.9137.12%
Bid18.9
Ask21.8
volume3
Intrest12
Last Price0.05Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume3
Intrest408
Strike
95
95
Last Price22.35Feb 28, 2025
Change
6.541.01%
Bid19.2
Ask22.2
volume8
Intrest24
Last Price0.13Feb 28, 2025
Change
0.08160%
Bid-
Ask0.05
volume2
Intrest83
Strike
96
96
Last Price23.11Feb 28, 2025
Change
3.7619.43%
Bid20.7
Ask23.8
volume22
Intrest25
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
97
97
Last Price23.55Feb 28, 2025
Change
7.5547.19%
Bid21.6
Ask24.8
volume3
Intrest9
Last Price0.03Feb 28, 2025
Change
0.1280%
Bid-
Ask0.8
volume10
Intrest115
Strike
98
98
Last Price24.2Feb 28, 2025
Change
5.5429.69%
Bid22.2
Ask25.8
volume1
Intrest201
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Strike
99
99
Last Price10.2Feb 21, 2025
Change
00%
Bid23.1
Ask26.8
volume0
Intrest3
Last Price0.03Feb 28, 2025
Change
0.0240%
Bid-
Ask0.5
volume16
Intrest496
Strike
100
100
Last Price27.39Feb 28, 2025
Change
7.8940.46%
Bid24.8
Ask27.8
volume2
Intrest23
Last Price0.01Feb 28, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume1
Intrest437
Strike
101
101
Last Price13.75Feb 20, 2025
Change
00%
Bid25.3
Ask28.8
volume0
Intrest2
Last Price0.01Feb 28, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume2
Intrest164
Strike
102
102
Last Price19.25Feb 26, 2025
Change
00%
Bid26.1
Ask29.8
volume0
Intrest3
Last Price0.11Feb 28, 2025
Change
0.06120%
Bid-
Ask0.05
volume1
Intrest112
Strike
103
103
Last Price17.67Feb 14, 2025
Change
00%
Bid27.7
Ask30.8
volume0
Intrest4
Last Price0.01Feb 28, 2025
Change
0.0480%
Bid-
Ask0.95
volume25
Intrest66
Strike
104
104
Last Price12.4Feb 10, 2025
Change
00%
Bid28.6
Ask31.8
volume0
Intrest19
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
105
105
Last Price26.3Feb 27, 2025
Change
00%
Bid29.4
Ask32.8
volume0
Intrest7
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
106
106
Last Price14.5Feb 18, 2025
Change
00%
Bid30.3
Ask33.7
volume0
Intrest0
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
107
107
Last Price12.9Feb 05, 2025
Change
00%
Bid31.6
Ask34.8
volume0
Intrest0
Last Price0.41Feb 28, 2025
Change
0.32355.56%
Bid-
Ask1.05
volume1
Intrest14
Strike
108
108
Last Price32.4Feb 27, 2025
Change
00%
Bid32.5
Ask35.8
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
109
109
Last Price33Feb 27, 2025
Change
00%
Bid33.5
Ask36.8
volume0
Intrest5
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
110
110
Last Price34.17Feb 28, 2025
Change
0.030.09%
Bid34.6
Ask37.8
volume1
Intrest6
Last Price0.01Feb 28, 2025
Change
0.3997.5%
Bid-
Ask2.15
volume1
Intrest11
Strike
111
111
Last Price28.46Feb 24, 2025
Change
00%
Bid35.3
Ask38.8
volume0
Intrest3
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
112
112
Last Price15.5Feb 11, 2025
Change
00%
Bid36.3
Ask39.8
volume0
Intrest2
Last Price2.05Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
113
113
Last Price17.6Feb 10, 2025
Change
00%
Bid37.4
Ask40.8
volume0
Intrest1
Last Price0.65Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
114
114
Last Price18.7Feb 11, 2025
Change
00%
Bid38.6
Ask41.8
volume0
Intrest1
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
115
115
Last Price25.46Feb 19, 2025
Change
00%
Bid39.7
Ask42.8
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
116
116
Last Price28.1Feb 20, 2025
Change
00%
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
117
117
Last Price28.13Feb 12, 2025
Change
00%
Bid41.3
Ask44.8
volume0
Intrest0
Last Price6.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
118
118
Last Price31.5Feb 20, 2025
Change
00%
Bid42.5
Ask45.4
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
119
119
Last Price9.7Jan 24, 2025
Change
00%
Bid43.3
Ask46.8
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest180
Strike
120
120
Last Price38.02Feb 26, 2025
Change
00%
Bid44.4
Ask47.8
volume0
Intrest0
Last Price5.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
121
121
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
122
122
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Last Price0.73Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
123
123
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
124
124
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
125
125
Last Price37.57Feb 20, 2025
Change
00%
Bid49.4
Ask52.8
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
126
126
Last Price18.55Jan 24, 2025
Change
00%
Bid50.4
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price28.2Feb 06, 2025
Change
00%
Bid51.5
Ask54.8
volume0
Intrest0
Last Price5Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
128
128
Last Price28.7Feb 11, 2025
Change
00%
Bid52.3
Ask55.8
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
129
129
Last Price46.04Feb 26, 2025
Change
00%
Bid53.6
Ask56.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
130
130
Last Price46.86Feb 26, 2025
Change
00%
Bid54.4
Ask57.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
131
131
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Last Price1.31Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
132
132
Last Price-
Change
-
Bid56.4
Ask59.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid57.7
Ask60.8
volume0
Intrest0
Last Price2.75Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid58.6
Ask61.8
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
135
135
Last Price34.31Feb 10, 2025
Change
00%
Bid59.6
Ask62.8
volume0
Intrest0
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
136
136
Last Price-
Change
-
Bid60.6
Ask63.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
137
137
Last Price-
Change
-
Bid61.3
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price52.58Feb 24, 2025
Change
00%
Bid62.6
Ask65.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
139
139
Last Price59.45Feb 27, 2025
Change
00%
Bid63.3
Ask66.6
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
140
140
Last Price60.3Feb 27, 2025
Change
00%
Bid64.4
Ask67.7
volume0
Intrest2
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
145
145
Last Price-
Change
-
Bid69.4
Ask72.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid74.3
Ask77.8
volume0
Intrest0
Last Price1.13Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
155
155
Last Price63.84Jan 27, 2025
Change
00%
Bid79.4
Ask82.7
volume0
Intrest0
Last Price1.02Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid84.2
Ask87.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved