$291.22
6.692.35%
가까이에: Sep 11, 5:00 PM EST
$290.80
-0.42-0.14%
시간외: Sep 11, 6:57 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
Astera Labs Inc 옵션 체인
ALABNASDAQ
Astera Labs Options
View Astera Labs (ALAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price295.45May 28, 2026
Change
-0%
Bid232.85
Ask241
volume0
Intrest4
Strike
55
55
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest186
Last Price313.48Jun 16, 2026
Change
-0%
Bid226.75
Ask236
volume0
Intrest10
Strike
60
60
Last Price0.37Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price206.6May 20, 2026
Change
-0%
Bid221.75
Ask231
volume0
Intrest2
Strike
65
65
Last Price0.31Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price347Jun 29, 2026
Change
-0%
Bid216.75
Ask226
volume0
Intrest38
Strike
70
70
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest36
Last Price198.47May 20, 2026
Change
-0%
Bid211.8
Ask221
volume0
Intrest2
Strike
75
75
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest32
Last Price261.45May 29, 2026
Change
-0%
Bid206.8
Ask216
volume0
Intrest9
Strike
80
80
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Last Price338.6Jul 02, 2026
Change
-0%
Bid201.8
Ask211
volume0
Intrest6
Strike
85
85
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest549
Last Price217.5May 26, 2026
Change
-0%
Bid196.8
Ask206
volume0
Intrest8
Strike
90
90
Last Price0.43Jul 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest234
Last Price277.25Jun 12, 2026
Change
-0%
Bid191.8
Ask200.8
volume0
Intrest2
Strike
95
95
Last Price0.34Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest350
Last Price235Aug 05, 2026
Change
-0%
Bid186.8
Ask195.8
volume0
Intrest35
Strike
100
100
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest79
Last Price284.5Jun 12, 2026
Change
-0%
Bid181.8
Ask191
volume0
Intrest5
Strike
105
105
Last Price0.36Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest214
Last Price173.57Aug 25, 2026
Change
-0%
Bid176.8
Ask185.8
volume0
Intrest25
Strike
110
110
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest105
Last Price186.05Sep 08, 2026
Change
-0%
Bid171.8
Ask181
volume0
Intrest19
Strike
115
115
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest453
Last Price164.26Aug 20, 2026
Change
-0%
Bid166.8
Ask175.8
volume0
Intrest89
Strike
120
120
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest761
Last Price170.95Aug 27, 2026
Change
-0%
Bid163.45
Ask169
volume0
Intrest1021
Strike
125
125
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest612
Last Price163.67Sep 11, 2026
Change
16.939.37%
Bid157.8
Ask164
volume7
Intrest62
Strike
130
130
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest657
Last Price158.96Sep 11, 2026
Change
9.215.48%
Bid152.8
Ask159
volume8
Intrest42
Strike
135
135
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest135
Last Price153.39Sep 11, 2026
Change
19.5311.29%
Bid147.8
Ask154
volume8
Intrest76
Strike
140
140
Last Price0.3Sep 11, 2026
Change
0.25500%
Bid-
Ask2.62
volume1
Intrest100
Last Price157Sep 09, 2026
Change
-0%
Bid143.45
Ask149
volume0
Intrest42
Strike
145
145
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest826
Last Price120.95Sep 03, 2026
Change
-0%
Bid137.9
Ask144
volume0
Intrest115
Strike
150
150
Last Price0.02Sep 11, 2026
Change
0.0675%
Bid-
Ask0.11
volume23
Intrest1813
Last Price124.64Sep 01, 2026
Change
-0%
Bid133.3
Ask139
volume0
Intrest60
Strike
155
155
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest709
Last Price133.46Sep 11, 2026
Change
19.9913.03%
Bid127.85
Ask133.85
volume6
Intrest67
Strike
160
160
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest127
Last Price108.75Sep 02, 2026
Change
-0%
Bid122.85
Ask128.85
volume0
Intrest333
Strike
165
165
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest143
Last Price110.02Sep 01, 2026
Change
-0%
Bid117
Ask126.05
volume0
Intrest117
Strike
170
170
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest87
Last Price112.3Sep 10, 2026
Change
-0%
Bid113
Ask119
volume0
Intrest114
Strike
175
175
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Last Price110.06Sep 11, 2026
Change
0.80.72%
Bid107.9
Ask114
volume1
Intrest212
Strike
180
180
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest143
Last Price107.75Sep 11, 2026
Change
1.791.63%
Bid102.85
Ask109
volume1
Intrest36
Strike
185
185
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest139
Last Price109.55Sep 09, 2026
Change
-0%
Bid98.3
Ask103.9
volume0
Intrest78
Strike
190
190
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest107
Last Price93.8Aug 20, 2026
Change
-0%
Bid93.45
Ask98.9
volume0
Intrest78
Strike
195
195
Last Price0.06Sep 11, 2026
Change
0.162.5%
Bid-
Ask0.12
volume2
Intrest495
Last Price104.17Sep 09, 2026
Change
-0%
Bid87.9
Ask94
volume0
Intrest130
Strike
200
200
Last Price0.11Sep 11, 2026
Change
-0%
Bid0.03
Ask0.11
volume6
Intrest685
Last Price94Sep 09, 2026
Change
-0%
Bid78.3
Ask84
volume0
Intrest76
Strike
210
210
Last Price0.08Sep 11, 2026
Change
0.0538.46%
Bid-
Ask0.58
volume7
Intrest1452
Last Price73.14Sep 10, 2026
Change
-0%
Bid68.55
Ask74.35
volume0
Intrest391
Strike
220
220
Last Price0.1Sep 11, 2026
Change
0.1458.33%
Bid0.1
Ask0.11
volume84
Intrest1529
Last Price-
Change
-
Bid66
Ask71.95
volume0
Intrest0
Strike
222.5
222.5
Last Price0.25Sep 11, 2026
Change
-
Bid-
Ask0.22
volume2
Intrest0
Last Price-
Change
-
Bid63.6
Ask69.25
volume0
Intrest0
Strike
225
225
Last Price0.21Sep 11, 2026
Change
0.0622.22%
Bid0.01
Ask0.23
volume13
Intrest3
Last Price-
Change
-
Bid61.05
Ask66.8
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price62.75Sep 11, 2026
Change
10.3519.75%
Bid57.3
Ask65
volume13
Intrest467
Strike
230
230
Last Price0.2Sep 11, 2026
Change
0.2353.49%
Bid0.1
Ask0.24
volume103
Intrest740
Last Price-
Change
-
Bid56
Ask61.6
volume0
Intrest0
Strike
232.5
232.5
Last Price0.41Sep 10, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest8
Last Price-
Change
-
Bid53.7
Ask59.15
volume0
Intrest0
Strike
235
235
Last Price0.26Sep 11, 2026
Change
0.4362.32%
Bid0.1
Ask0.43
volume6
Intrest358
Last Price-
Change
-
Bid50.65
Ask56.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.48Sep 10, 2026
Change
-0%
Bid0.01
Ask0.72
volume0
Intrest3
Last Price51.15Sep 11, 2026
Change
8.2519.23%
Bid48.2
Ask54.35
volume1
Intrest79
Strike
240
240
Last Price0.38Sep 11, 2026
Change
0.5760%
Bid0.32
Ask0.45
volume79
Intrest762
Last Price-
Change
-
Bid46.65
Ask51.85
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price57.33Sep 08, 2026
Change
-0%
Bid43.8
Ask49.45
volume0
Intrest11
Strike
245
245
Last Price0.48Sep 11, 2026
Change
0.8263.08%
Bid0.18
Ask0.61
volume35
Intrest174
Last Price-
Change
-
Bid41.9
Ask47.3
volume0
Intrest0
Strike
247.5
247.5
Last Price0.62Sep 11, 2026
Change
1.4870.48%
Bid0.36
Ask1.8
volume45
Intrest1
Last Price44Sep 11, 2026
Change
9.0625.93%
Bid37.8
Ask45.65
volume2
Intrest794
Strike
250
250
Last Price0.8Sep 11, 2026
Change
1.1558.97%
Bid0.67
Ask0.85
volume114
Intrest727
Last Price42.78Sep 11, 2026
Change
-
Bid36.25
Ask42.65
volume1
Intrest0
Strike
252.5
252.5
Last Price1.25Sep 11, 2026
Change
1.0846.35%
Bid0.57
Ask2.76
volume2
Intrest1
Last Price-
Change
-
Bid33.95
Ask40.35
volume0
Intrest0
Strike
255
255
Last Price1.08Sep 11, 2026
Change
1.7161.29%
Bid0.93
Ask1.23
volume98
Intrest65
Last Price-
Change
-
Bid32.05
Ask38.15
volume0
Intrest0
Strike
257.5
257.5
Last Price1.42Sep 11, 2026
Change
1.4650.69%
Bid1.18
Ask1.48
volume30
Intrest19
Last Price34.12Sep 11, 2026
Change
10.0822.81%
Bid29.3
Ask35.55
volume3
Intrest504
Strike
260
260
Last Price1.6Sep 11, 2026
Change
1.751.52%
Bid1.47
Ask1.78
volume88
Intrest287
Last Price-
Change
-
Bid27.05
Ask33.4
volume0
Intrest0
Strike
262.5
262.5
Last Price1.88Sep 11, 2026
Change
1.4944.21%
Bid0.54
Ask2.16
volume3
Intrest33
Last Price26.8Sep 03, 2026
Change
-0%
Bid25
Ask31.85
volume0
Intrest5
Strike
265
265
Last Price2.35Sep 11, 2026
Change
2.5451.94%
Bid2.06
Ask2.57
volume53
Intrest222
Last Price30.9Sep 04, 2026
Change
-0%
Bid24.35
Ask29.85
volume0
Intrest61
Strike
267.5
267.5
Last Price3.2Sep 11, 2026
Change
2.5544.35%
Bid2.49
Ask3.05
volume18
Intrest26
Last Price24.35Sep 11, 2026
Change
2.9513.79%
Bid20.95
Ask27.8
volume1
Intrest157
Strike
270
270
Last Price3.6Sep 11, 2026
Change
2.6442.31%
Bid3.05
Ask3.75
volume81
Intrest296
Last Price26.05Sep 10, 2026
Change
-0%
Bid20.4
Ask25.95
volume0
Intrest29
Strike
272.5
272.5
Last Price4.02Sep 11, 2026
Change
3.0943.46%
Bid3.15
Ask4.55
volume5
Intrest31
Last Price24.13Sep 11, 2026
Change
4.6924.13%
Bid17.3
Ask24.05
volume2
Intrest10
Strike
275
275
Last Price4.5Sep 11, 2026
Change
3.946.43%
Bid4.3
Ask4.95
volume66
Intrest1252
Last Price17.45Sep 10, 2026
Change
-0%
Bid16.4
Ask22
volume0
Intrest10
Strike
277.5
277.5
Last Price5.5Sep 11, 2026
Change
2.732.93%
Bid3.15
Ask8.05
volume37
Intrest30
Last Price17.5Sep 11, 2026
Change
1.015.46%
Bid15.7
Ask21.85
volume7
Intrest1523
Strike
280
280
Last Price6Sep 11, 2026
Change
3.5537.17%
Bid5.4
Ask6.55
volume61
Intrest1285
Last Price18.5Sep 10, 2026
Change
-0%
Bid12.5
Ask18.55
volume0
Intrest28
Strike
282.5
282.5
Last Price7.6Sep 11, 2026
Change
2.726.21%
Bid7.05
Ask7.6
volume22
Intrest26
Last Price14.13Sep 11, 2026
Change
1.7711.13%
Bid12.85
Ask18
volume13
Intrest77
Strike
285
285
Last Price8.65Sep 11, 2026
Change
3.7530.24%
Bid7.05
Ask10.25
volume78
Intrest107
Last Price13.6Sep 11, 2026
Change
1.3511.02%
Bid12.25
Ask15.4
volume10
Intrest36
Strike
287.5
287.5
Last Price9.15Sep 11, 2026
Change
2.7523.11%
Bid8
Ask11.7
volume28
Intrest157
Last Price12Sep 11, 2026
Change
0.928.3%
Bid10.85
Ask14
volume125
Intrest302
Strike
290
290
Last Price10.7Sep 11, 2026
Change
4.429.14%
Bid8.95
Ask11.05
volume54
Intrest547
Last Price10.99Sep 11, 2026
Change
0.413.6%
Bid10.3
Ask11.5
volume37
Intrest56
Strike
292.5
292.5
Last Price11.93Sep 11, 2026
Change
3.120.63%
Bid9.95
Ask15
volume17
Intrest90
Last Price9.68Sep 11, 2026
Change
1.311.84%
Bid7
Ask10.55
volume68
Intrest156
Strike
295
295
Last Price13.15Sep 11, 2026
Change
2.9118.12%
Bid10.25
Ask15.45
volume10
Intrest34
Last Price8.28Sep 11, 2026
Change
0.798.71%
Bid8.1
Ask9.6
volume49
Intrest75
Strike
297.5
297.5
Last Price15.96Sep 11, 2026
Change
3.0416%
Bid11.7
Ask17.95
volume1
Intrest25
Last Price8Sep 11, 2026
Change
0.56.67%
Bid6.85
Ask8.4
volume1909
Intrest1519
Strike
300
300
Last Price16.7Sep 11, 2026
Change
3.5517.53%
Bid14.3
Ask17.1
volume59
Intrest931
Last Price7.05Sep 11, 2026
Change
0.11.4%
Bid6.55
Ask7.4
volume104
Intrest48
Strike
302.5
302.5
Last Price19.8Sep 11, 2026
Change
2.712%
Bid14.75
Ask22.2
volume3
Intrest6
Last Price6.26Sep 11, 2026
Change
0.335.56%
Bid5.75
Ask6.75
volume157
Intrest118
Strike
305
305
Last Price18.52Sep 11, 2026
Change
6.0124.5%
Bid18.65
Ask22.65
volume26
Intrest49
Last Price6.4Sep 11, 2026
Change
0.916.36%
Bid3.1
Ask9.55
volume19
Intrest103
Strike
307.5
307.5
Last Price20.65Sep 11, 2026
Change
8.9730.28%
Bid18.35
Ask25.9
volume5
Intrest20
Last Price5Sep 11, 2026
Change
0.030.6%
Bid4.5
Ask5.3
volume1828
Intrest540
Strike
310
310
Last Price23.08Sep 11, 2026
Change
5.0617.98%
Bid22.2
Ask26.85
volume6
Intrest137
Last Price4.2Sep 11, 2026
Change
-
Bid1.6
Ask8.3
volume28
Intrest0
Strike
312.5
312.5
Last Price27.95Sep 10, 2026
Change
-0%
Bid23.3
Ask28.25
volume0
Intrest12
Last Price3.05Sep 11, 2026
Change
1.0826.15%
Bid3.55
Ask4.2
volume140
Intrest1161
Strike
315
315
Last Price27.2Sep 11, 2026
Change
4.1813.32%
Bid24.7
Ask29.8
volume4
Intrest38
Last Price3.7Sep 11, 2026
Change
0.276.8%
Bid2.26
Ask5.25
volume12
Intrest11
Strike
317.5
317.5
Last Price35.06Sep 10, 2026
Change
-0%
Bid26.35
Ask33.3
volume0
Intrest1
Last Price3.09Sep 11, 2026
Change
0.226.65%
Bid2.91
Ask3.35
volume220
Intrest1369
Strike
320
320
Last Price31.75Sep 11, 2026
Change
3.339.49%
Bid28.5
Ask36.1
volume4
Intrest271
Last Price3.14Sep 11, 2026
Change
0.072.18%
Bid0.1
Ask4.5
volume79
Intrest13
Strike
322.5
322.5
Last Price-
Change
-
Bid30.65
Ask37
volume0
Intrest0
Last Price2.46Sep 11, 2026
Change
0.310.87%
Bid2.14
Ask2.6
volume103
Intrest129
Strike
325
325
Last Price45.05Sep 10, 2026
Change
-0%
Bid33
Ask39.8
volume0
Intrest18
Last Price4Sep 10, 2026
Change
-0%
Bid0.01
Ask2.82
volume0
Intrest10
Strike
327.5
327.5
Last Price-
Change
-
Bid35.2
Ask42.1
volume0
Intrest0
Last Price1.9Sep 11, 2026
Change
0.094.52%
Bid1.58
Ask2
volume316
Intrest1248
Strike
330
330
Last Price41.5Sep 11, 2026
Change
4.8310.43%
Bid37.35
Ask44.7
volume1
Intrest87
Last Price1.66Sep 11, 2026
Change
1.1240.29%
Bid0.03
Ask2.8
volume39
Intrest6
Strike
332.5
332.5
Last Price49.69Sep 10, 2026
Change
-0%
Bid40
Ask46.25
volume0
Intrest2
Last Price1.3Sep 11, 2026
Change
0.631.58%
Bid1.09
Ask1.63
volume23
Intrest4
Strike
335
335
Last Price-
Change
-
Bid42.2
Ask48.4
volume0
Intrest0
Last Price1.61Sep 11, 2026
Change
-
Bid0.02
Ask2.51
volume7
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid44.55
Ask50.85
volume0
Intrest0
Last Price1Sep 11, 2026
Change
0.7944.13%
Bid0.82
Ask1.2
volume113
Intrest534
Strike
340
340
Last Price40Sep 09, 2026
Change
-0%
Bid47
Ask52.7
volume0
Intrest157
Last Price0.88Sep 11, 2026
Change
-
Bid0.7
Ask1.2
volume1
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid49.5
Ask55.65
volume0
Intrest0
Last Price1.27Sep 11, 2026
Change
0.2214.77%
Bid0.65
Ask2.4
volume56
Intrest1
Strike
345
345
Last Price-
Change
-
Bid51.75
Ask58.05
volume0
Intrest0
Last Price-
Change
-
Bid0.36
Ask2.11
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid54.1
Ask60.45
volume0
Intrest0
Last Price0.69Sep 11, 2026
Change
0.3835.51%
Bid0.5
Ask0.79
volume174
Intrest2018
Strike
350
350
Last Price59.85Sep 11, 2026
Change
8.9917.68%
Bid56.55
Ask62.85
volume1
Intrest120
Last Price0.8Sep 11, 2026
Change
0.044.76%
Bid0.16
Ask1.16
volume1
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid59
Ask65.3
volume0
Intrest0
Last Price0.75Sep 11, 2026
Change
-
Bid0.01
Ask1.31
volume5
Intrest0
Strike
355
355
Last Price-
Change
-
Bid61.4
Ask67.7
volume0
Intrest0
Last Price0.62Sep 11, 2026
Change
-
Bid0.01
Ask1.3
volume1
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid64.1
Ask70.15
volume0
Intrest0
Last Price0.41Sep 11, 2026
Change
0.2234.92%
Bid0.35
Ask0.5
volume85
Intrest1881
Strike
360
360
Last Price90.4Sep 03, 2026
Change
-0%
Bid66.55
Ask72.1
volume0
Intrest98
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid68.85
Ask75.1
volume0
Intrest0
Last Price0.43Sep 11, 2026
Change
-
Bid0.01
Ask1.05
volume1
Intrest0
Strike
365
365
Last Price-
Change
-
Bid71.5
Ask77.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid73.95
Ask80
volume0
Intrest0
Last Price0.25Sep 11, 2026
Change
0.2448.98%
Bid0.2
Ask0.38
volume96
Intrest620
Strike
370
370
Last Price82.57Sep 10, 2026
Change
-0%
Bid76.45
Ask82.5
volume0
Intrest160
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid78.7
Ask84.45
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
0.1330.23%
Bid-
Ask1.31
volume5
Intrest13
Strike
375
375
Last Price-
Change
-
Bid81.4
Ask86.85
volume0
Intrest0
Last Price0.46Sep 10, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest1
Strike
377.5
377.5
Last Price-
Change
-
Bid83.65
Ask89.9
volume0
Intrest0
Last Price0.33Sep 11, 2026
Change
0.038.33%
Bid0.06
Ask0.26
volume197
Intrest525
Strike
380
380
Last Price84.08Sep 09, 2026
Change
-0%
Bid86.15
Ask91.55
volume0
Intrest185
Last Price0.39Sep 10, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid88.85
Ask94.9
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
0.0937.5%
Bid-
Ask0.65
volume11
Intrest259
Strike
390
390
Last Price121.45Sep 03, 2026
Change
-0%
Bid96.15
Ask102.35
volume0
Intrest13
Last Price0.07Sep 11, 2026
Change
0.0853.33%
Bid0.05
Ask0.56
volume14
Intrest1191
Strike
400
400
Last Price112.48Sep 10, 2026
Change
-0%
Bid106.3
Ask112.3
volume0
Intrest32
Last Price0.09Sep 11, 2026
Change
0.08800%
Bid0.05
Ask0.34
volume56
Intrest125
Strike
410
410
Last Price94Sep 04, 2026
Change
-0%
Bid116.3
Ask122.3
volume0
Intrest11
Last Price0.01Sep 11, 2026
Change
0.1292.31%
Bid-
Ask0.46
volume2
Intrest1189
Strike
420
420
Last Price132.9Sep 10, 2026
Change
-0%
Bid124
Ask133.25
volume0
Intrest2
Last Price0.05Sep 11, 2026
Change
0.1372.22%
Bid-
Ask0.55
volume4
Intrest92
Strike
430
430
Last Price127.55Aug 03, 2026
Change
-0%
Bid136.3
Ask141.7
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.8998.89%
Bid-
Ask0.55
volume1
Intrest103
Strike
440
440
Last Price171.4Sep 03, 2026
Change
-0%
Bid146.3
Ask152.3
volume0
Intrest2
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.1
volume11
Intrest771
Strike
450
450
Last Price160.8Aug 31, 2026
Change
-0%
Bid156.3
Ask161.7
volume0
Intrest1
Last Price0.08Sep 11, 2026
Change
0.04100%
Bid-
Ask0.08
volume4
Intrest113
Strike
460
460
Last Price182.4Sep 03, 2026
Change
-0%
Bid166.3
Ask171.65
volume0
Intrest2
Last Price0.41Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest103
Strike
470
470
Last Price191.55Aug 24, 2026
Change
-0%
Bid176.3
Ask182.3
volume0
Intrest0
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1898
Strike
480
480
Last Price204.46Aug 24, 2026
Change
-0%
Bid184
Ask193.25
volume0
Intrest0
Last Price0.43Aug 28, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest66
Strike
490
490
Last Price203.41Sep 10, 2026
Change
-0%
Bid196.3
Ask201.7
volume0
Intrest2
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest540
Strike
500
500
Last Price213.44Sep 10, 2026
Change
-0%
Bid206.3
Ask212.3
volume0
Intrest0
Last Price0.61Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest565
Strike
510
510
Last Price222.65Aug 20, 2026
Change
-0%
Bid215.9
Ask223.25
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest94
Strike
520
520
Last Price193.48Aug 12, 2026
Change
-0%
Bid224.2
Ask233.25
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest95
Strike
530
530
Last Price191.25Jul 13, 2026
Change
-0%
Bid234.3
Ask243.25
volume0
Intrest0
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Strike
540
540
Last Price150.1Jul 01, 2026
Change
-0%
Bid244.45
Ask253.25
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest375
Strike
550
550
Last Price152.6Jul 01, 2026
Change
-0%
Bid254
Ask263.25
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest58
Strike
560
560
Last Price216.5Jul 13, 2026
Change
-0%
Bid264
Ask273.25
volume0
Intrest0
Last Price0.21Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
570
570
Last Price152.5Jun 30, 2026
Change
-0%
Bid274
Ask283.25
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Strike
580
580
Last Price174.65Jul 01, 2026
Change
-0%
Bid284.35
Ask293.25
volume0
Intrest0
Last Price0.29Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest46
Strike
590
590
Last Price182.25Jul 01, 2026
Change
-0%
Bid294.45
Ask303.25
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest325
Strike
600
600
Last Price296.6Jul 20, 2026
Change
-0%
Bid305.4
Ask313.25
volume0
Intrest0
Last Price2.56Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
610
610
Last Price308.5Aug 18, 2026
Change
-0%
Bid314.3
Ask323.25
volume0
Intrest0
Last Price2.14Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Strike
620
620
Last Price247.9Jul 02, 2026
Change
-0%
Bid325.4
Ask333.25
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest63
Strike
630
630
Last Price-
Change
-
Bid334.4
Ask343.25
volume0
Intrest0
Last Price2.38Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest27
Strike
640
640
Last Price276Jul 07, 2026
Change
-0%
Bid345.45
Ask353.25
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest600
Strike
650
650
Last Price-
Change
-
Bid354
Ask363.25
volume0
Intrest0
Last Price0.61Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid364
Ask373.25
volume0
Intrest0
Last Price0.64Aug 12, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest24
Strike
670
670
Last Price284.25Jul 10, 2026
Change
-0%
Bid374
Ask383.25
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest91
Strike
680
680
Last Price-
Change
-
Bid384.3
Ask393.25
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest344
Strike
700
700
Last Price-
Change
-
Bid404.35
Ask413.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved