$141.53
-4.28-2.94%
가까이에: -
$141.16
-0.37-0.26%
시간외: Dec 27, 7:57 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Astera Labs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Astera Labs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.58Sep 03, 2024
Change
00%
Bid120.9
Ask122.4
volume0
Intrest2
Strike
20
20
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Last Price-
Change
-
Bid118
Ask119.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price101.6Dec 19, 2024
Change
00%
Bid115.9
Ask117.4
volume0
Intrest12
Strike
25
25
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price-
Change
-
Bid113
Ask115
volume0
Intrest0
Strike
27.5
27.5
Last Price0.32Oct 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price97.6Dec 18, 2024
Change
00%
Bid110.5
Ask112.4
volume0
Intrest337
Strike
30
30
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4988
Last Price-
Change
-
Bid108.1
Ask109.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price75.74Nov 25, 2024
Change
00%
Bid105.9
Ask107.4
volume0
Intrest34
Strike
35
35
Last Price0.16Nov 27, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest266
Last Price54.63Nov 05, 2024
Change
00%
Bid103.3
Ask105.1
volume0
Intrest5
Strike
37.5
37.5
Last Price0.37Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1234
Last Price95.25Dec 23, 2024
Change
00%
Bid100.3
Ask102.7
volume0
Intrest170
Strike
40
40
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1007
Last Price100.7Dec 27, 2024
Change
11.1312.43%
Bid98.5
Ask99.9
volume3
Intrest32
Strike
42.5
42.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price86.51Dec 20, 2024
Change
00%
Bid95.4
Ask97.7
volume0
Intrest1402
Strike
45
45
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1497
Last Price11.15Oct 08, 2024
Change
00%
Bid93.5
Ask95
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Last Price92.2Dec 26, 2024
Change
00%
Bid89.8
Ask92.1
volume0
Intrest2513
Strike
50
50
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1300
Last Price40.18Nov 11, 2024
Change
00%
Bid88.6
Ask89.9
volume0
Intrest38
Strike
52.5
52.5
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1463
Last Price76.9Dec 20, 2024
Change
00%
Bid85.3
Ask87.6
volume0
Intrest2040
Strike
55
55
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1021
Last Price34.9Nov 05, 2024
Change
00%
Bid82.6
Ask85.7
volume0
Intrest29
Strike
57.5
57.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest270
Last Price84.5Dec 26, 2024
Change
00%
Bid80
Ask83.7
volume0
Intrest1539
Strike
60
60
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1117
Last Price31.61Nov 20, 2024
Change
00%
Bid78.5
Ask80
volume0
Intrest49
Strike
62.5
62.5
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest135
Last Price63.33Dec 19, 2024
Change
00%
Bid76
Ask77.3
volume0
Intrest146
Strike
65
65
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Last Price53Dec 09, 2024
Change
00%
Bid73.2
Ask76.1
volume0
Intrest48
Strike
67.5
67.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2206
Last Price77.63Dec 26, 2024
Change
00%
Bid70.2
Ask72.4
volume0
Intrest1130
Strike
70
70
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Last Price69.08Dec 27, 2024
Change
9.8816.69%
Bid67.9
Ask70
volume50
Intrest146
Strike
72.5
72.5
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest572
Last Price66.58Dec 27, 2024
Change
3.325.25%
Bid65.4
Ask68.5
volume51
Intrest908
Strike
75
75
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest831
Last Price45.87Dec 12, 2024
Change
00%
Bid62.6
Ask66.3
volume0
Intrest17
Strike
77.5
77.5
Last Price0.54Dec 19, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest71
Last Price62.4Dec 27, 2024
Change
2.363.64%
Bid60.1
Ask62.6
volume21
Intrest488
Strike
80
80
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest283
Last Price40.9Dec 18, 2024
Change
00%
Bid58.7
Ask60.9
volume0
Intrest5
Strike
82.5
82.5
Last Price0.57Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest270
Last Price58.6Dec 27, 2024
Change
2.253.99%
Bid55.3
Ask58.3
volume19
Intrest440
Strike
85
85
Last Price0.25Dec 27, 2024
Change
0.166.67%
Bid0.1
Ask0.4
volume10
Intrest742
Last Price43.1Dec 16, 2024
Change
00%
Bid53.3
Ask56.1
volume0
Intrest92
Strike
87.5
87.5
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Last Price52.93Dec 27, 2024
Change
3.335.92%
Bid50.6
Ask52.9
volume3
Intrest1954
Strike
90
90
Last Price0.19Dec 27, 2024
Change
0.2859.57%
Bid0.1
Ask0.5
volume14
Intrest619
Last Price39.9Dec 16, 2024
Change
00%
Bid47.6
Ask50.3
volume0
Intrest39
Strike
92.5
92.5
Last Price0.35Dec 27, 2024
Change
0.0512.5%
Bid-
Ask0.6
volume2
Intrest178
Last Price47.8Dec 27, 2024
Change
3.617.02%
Bid46.4
Ask48.4
volume1
Intrest2506
Strike
95
95
Last Price0.33Dec 27, 2024
Change
0.0410.81%
Bid0.2
Ask0.6
volume20
Intrest212
Last Price39.02Dec 23, 2024
Change
00%
Bid42.8
Ask45.7
volume0
Intrest2084
Strike
97.5
97.5
Last Price0.42Dec 27, 2024
Change
0.036.67%
Bid0.3
Ask0.45
volume12
Intrest2220
Last Price43.2Dec 27, 2024
Change
3.98.28%
Bid41.6
Ask43.1
volume1
Intrest919
Strike
100
100
Last Price0.5Dec 27, 2024
Change
0.0511.11%
Bid0.4
Ask0.7
volume70
Intrest700
Last Price37.3Dec 27, 2024
Change
5.2312.3%
Bid36.7
Ask38.4
volume62
Intrest2199
Strike
105
105
Last Price0.7Dec 27, 2024
Change
0.0812.9%
Bid0.65
Ask1.15
volume10
Intrest236
Last Price33.72Dec 27, 2024
Change
3.288.86%
Bid31.2
Ask34.6
volume14
Intrest2062
Strike
110
110
Last Price1Dec 27, 2024
Change
0.111.11%
Bid1
Ask1.3
volume45
Intrest1112
Last Price29.34Dec 27, 2024
Change
3.7411.31%
Bid27.1
Ask29.7
volume9
Intrest1077
Strike
115
115
Last Price1.52Dec 27, 2024
Change
0.324.59%
Bid1.25
Ask2.05
volume21
Intrest5066
Last Price24.09Dec 27, 2024
Change
3.8813.87%
Bid22.3
Ask24.8
volume22
Intrest1828
Strike
120
120
Last Price2.17Dec 27, 2024
Change
0.4526.16%
Bid1.8
Ask2.4
volume297
Intrest6838
Last Price21Dec 27, 2024
Change
2.912.13%
Bid18.7
Ask21.4
volume52
Intrest2423
Strike
125
125
Last Price3.1Dec 27, 2024
Change
0.624%
Bid2.8
Ask3.2
volume78
Intrest1730
Last Price16.66Dec 27, 2024
Change
3.5317.48%
Bid15.4
Ask16.9
volume91
Intrest736
Strike
130
130
Last Price4.11Dec 27, 2024
Change
0.7120.88%
Bid3.3
Ask4.4
volume391
Intrest784
Last Price12.5Dec 27, 2024
Change
3.521.88%
Bid12.1
Ask13.4
volume409
Intrest791
Strike
135
135
Last Price5.72Dec 27, 2024
Change
1.3230%
Bid5.5
Ask6
volume400
Intrest381
Last Price9.7Dec 27, 2024
Change
2.9623.38%
Bid9.4
Ask9.7
volume3869
Intrest4467
Strike
140
140
Last Price8.15Dec 27, 2024
Change
1.8629.57%
Bid7.5
Ask7.9
volume781
Intrest520
Last Price7.25Dec 27, 2024
Change
2.4525.26%
Bid6.9
Ask8.4
volume414
Intrest3475
Strike
145
145
Last Price10.21Dec 27, 2024
Change
1.8121.55%
Bid10
Ask10.7
volume43
Intrest282
Last Price5.25Dec 27, 2024
Change
2.330.46%
Bid5
Ask5.4
volume307
Intrest2470
Strike
150
150
Last Price12.54Dec 27, 2024
Change
1.715.68%
Bid13.1
Ask13.7
volume7
Intrest105
Last Price3.86Dec 27, 2024
Change
1.831.8%
Bid3.5
Ask3.9
volume98
Intrest2662
Strike
155
155
Last Price18Dec 24, 2024
Change
00%
Bid16.4
Ask17.4
volume0
Intrest1
Last Price2.9Dec 27, 2024
Change
1.2530.12%
Bid2.5
Ask2.9
volume663
Intrest423
Strike
160
160
Last Price19.52Dec 27, 2024
Change
2.0211.54%
Bid20
Ask21.3
volume1
Intrest29
Last Price1.9Dec 27, 2024
Change
1.0836.24%
Bid1.7
Ask2
volume166
Intrest743
Strike
165
165
Last Price22.9Dec 26, 2024
Change
00%
Bid24.1
Ask25.8
volume0
Intrest3
Last Price1.25Dec 27, 2024
Change
0.735.9%
Bid0.95
Ask2
volume75
Intrest127
Strike
170
170
Last Price30.6Dec 27, 2024
Change
4.919.07%
Bid28.4
Ask31.3
volume1
Intrest5
Last Price1.15Dec 27, 2024
Change
0.4226.75%
Bid0.05
Ask1.05
volume15
Intrest285
Strike
175
175
Last Price32.75Dec 27, 2024
Change
5.6214.65%
Bid32.9
Ask34.9
volume1
Intrest1
Last Price0.7Dec 27, 2024
Change
0.4237.5%
Bid0.4
Ask0.7
volume23
Intrest235
Strike
180
180
Last Price37.76Dec 27, 2024
Change
2.466.97%
Bid38.3
Ask39.3
volume43
Intrest70
Last Price0.8Dec 27, 2024
Change
0.033.61%
Bid0.35
Ask0.55
volume4
Intrest31
Strike
185
185
Last Price-
Change
-
Bid42.8
Ask44.1
volume0
Intrest0
Last Price0.42Dec 27, 2024
Change
0.1931.15%
Bid0.1
Ask0.55
volume20
Intrest57
Strike
190
190
Last Price-
Change
-
Bid47.7
Ask49.1
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest52
Strike
195
195
Last Price51.5Dec 27, 2024
Change
2.084.21%
Bid52.8
Ask55.4
volume5
Intrest6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved