$80.28
9.0812.75%
가까이에: -
$80.75
0.470.59%
시간외: 7:59 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Astera Labs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Astera Labs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.97May 07, 2025
Change
00%
Bid54.4
Ask56.3
volume0
Intrest8
Strike
25
25
Last Price0.01May 12, 2025
Change
0.3196.88%
Bid-
Ask0.1
volume5
Intrest18
Last Price44.06May 08, 2025
Change
00%
Bid52.4
Ask54.2
volume0
Intrest8
Strike
27
27
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price43.59May 08, 2025
Change
00%
Bid52
Ask53.9
volume0
Intrest16
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price41.98May 08, 2025
Change
00%
Bid50.4
Ask52.5
volume0
Intrest16
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price41.01May 08, 2025
Change
00%
Bid49.3
Ask51.4
volume0
Intrest16
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price39.86May 08, 2025
Change
00%
Bid48.8
Ask50.3
volume0
Intrest8
Strike
31
31
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price38.9May 08, 2025
Change
00%
Bid47.7
Ask49.4
volume0
Intrest8
Strike
32
32
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price37.85May 08, 2025
Change
00%
Bid47.4
Ask48.5
volume0
Intrest175
Strike
32.5
32.5
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price37.38May 08, 2025
Change
00%
Bid46.2
Ask49.1
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price37.06May 08, 2025
Change
00%
Bid45.3
Ask47.7
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35.45May 08, 2025
Change
00%
Bid44.9
Ask46
volume0
Intrest30
Strike
35
35
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest219
Last Price35.09May 08, 2025
Change
00%
Bid43.6
Ask45.2
volume0
Intrest11
Strike
36
36
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price33.49May 08, 2025
Change
00%
Bid42.6
Ask44.1
volume0
Intrest15
Strike
37
37
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price34.15May 08, 2025
Change
00%
Bid42.4
Ask43.6
volume0
Intrest18
Strike
37.5
37.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price32.81May 08, 2025
Change
00%
Bid41.8
Ask43.8
volume0
Intrest4
Strike
38
38
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price31.84May 08, 2025
Change
00%
Bid40.7
Ask42.3
volume0
Intrest11
Strike
39
39
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price30.58May 08, 2025
Change
00%
Bid39.9
Ask41
volume0
Intrest24
Strike
40
40
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price29.62May 08, 2025
Change
00%
Bid38.6
Ask40.1
volume0
Intrest16
Strike
41
41
Last Price1.35Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price29.25May 08, 2025
Change
00%
Bid37.6
Ask39.4
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price28.78May 08, 2025
Change
00%
Bid37.1
Ask38.7
volume0
Intrest12
Strike
42.5
42.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Last Price28.7May 08, 2025
Change
00%
Bid36.8
Ask38.1
volume0
Intrest20
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.14May 08, 2025
Change
00%
Bid35.7
Ask38.4
volume0
Intrest12
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.27May 09, 2025
Change
00%
Bid34.7
Ask37.1
volume0
Intrest8
Strike
45
45
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price25.27May 08, 2025
Change
00%
Bid32.7
Ask35.5
volume0
Intrest153
Strike
46
46
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price24.31May 08, 2025
Change
00%
Bid32.6
Ask35.3
volume0
Intrest8
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.8May 08, 2025
Change
00%
Bid32.1
Ask33.7
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest173
Last Price23.35May 08, 2025
Change
00%
Bid31.6
Ask34.3
volume0
Intrest8
Strike
48
48
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask32.1
volume0
Intrest0
Strike
49
49
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price27.2May 12, 2025
Change
6.229.52%
Bid29.2
Ask32
volume1
Intrest52
Strike
50
50
Last Price0.03May 12, 2025
Change
0.0350%
Bid-
Ask0.05
volume18
Intrest1933
Last Price-
Change
-
Bid28.7
Ask31
volume0
Intrest0
Strike
51
51
Last Price0.05May 12, 2025
Change
0.1575%
Bid-
Ask0.05
volume4
Intrest125
Last Price10.9Apr 23, 2025
Change
00%
Bid27.5
Ask29.1
volume0
Intrest18
Strike
52
52
Last Price0.2May 12, 2025
Change
0.1100%
Bid-
Ask0.25
volume1
Intrest46
Last Price25.09May 12, 2025
Change
6.0631.84%
Bid26.7
Ask29
volume10
Intrest118
Strike
52.5
52.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price18.57May 08, 2025
Change
00%
Bid26.6
Ask28.2
volume0
Intrest13
Strike
53
53
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price6.7Apr 22, 2025
Change
00%
Bid25.7
Ask27.1
volume0
Intrest23
Strike
54
54
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price23.4May 12, 2025
Change
6.4538.05%
Bid24.1
Ask26.2
volume52
Intrest138
Strike
55
55
Last Price0.03May 12, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume25
Intrest149
Last Price12.5May 07, 2025
Change
00%
Bid24
Ask24.9
volume0
Intrest21
Strike
56
56
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price12.5May 07, 2025
Change
00%
Bid22.2
Ask23.9
volume0
Intrest23
Strike
57
57
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price15.84May 08, 2025
Change
00%
Bid22.5
Ask23.3
volume0
Intrest161
Strike
57.5
57.5
Last Price0.2May 12, 2025
Change
0.1644.44%
Bid-
Ask0.05
volume1
Intrest230
Last Price8.7May 07, 2025
Change
00%
Bid20.7
Ask22.9
volume0
Intrest55
Strike
58
58
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price8.8May 07, 2025
Change
00%
Bid21
Ask22
volume0
Intrest12
Strike
59
59
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Last Price20.56May 12, 2025
Change
7.9663.17%
Bid19
Ask20.8
volume9
Intrest1136
Strike
60
60
Last Price0.1May 12, 2025
Change
0.1152.38%
Bid-
Ask0.3
volume60
Intrest279
Last Price6.35Apr 30, 2025
Change
00%
Bid18.8
Ask19.9
volume0
Intrest2
Strike
61
61
Last Price0.1May 12, 2025
Change
0.1661.54%
Bid-
Ask0.1
volume8
Intrest87
Last Price17.24May 12, 2025
Change
7.9886.18%
Bid16.5
Ask19
volume2
Intrest53
Strike
62
62
Last Price0.01May 12, 2025
Change
0.3697.3%
Bid-
Ask0.6
volume1
Intrest79
Last Price10.3May 08, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest75
Strike
62.5
62.5
Last Price0.25May 12, 2025
Change
0.1334.21%
Bid-
Ask0.25
volume17
Intrest363
Last Price8.25May 09, 2025
Change
00%
Bid16.3
Ask17.9
volume0
Intrest54
Strike
63
63
Last Price0.08May 12, 2025
Change
0.4284%
Bid-
Ask0.15
volume11
Intrest71
Last Price7.52May 09, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest24
Strike
64
64
Last Price0.13May 12, 2025
Change
0.4376.79%
Bid0.05
Ask0.6
volume2
Intrest102
Last Price14.25May 12, 2025
Change
7.85122.66%
Bid14.6
Ask15.9
volume100
Intrest1418
Strike
65
65
Last Price0.13May 12, 2025
Change
0.5580.88%
Bid0.1
Ask0.15
volume36
Intrest225
Last Price14.82May 12, 2025
Change
8.96152.9%
Bid13.9
Ask15.1
volume2
Intrest17
Strike
66
66
Last Price0.17May 12, 2025
Change
0.9384.55%
Bid-
Ask0.25
volume2
Intrest39
Last Price5.65May 09, 2025
Change
00%
Bid13.2
Ask15.2
volume0
Intrest46
Strike
67
67
Last Price0.16May 12, 2025
Change
1.0286.44%
Bid-
Ask0.25
volume23
Intrest137
Last Price12.5May 12, 2025
Change
8.05180.9%
Bid11.9
Ask13.5
volume62
Intrest633
Strike
67.5
67.5
Last Price0.18May 12, 2025
Change
1.2287.14%
Bid-
Ask0.2
volume6
Intrest117
Last Price11.62May 12, 2025
Change
6.92147.23%
Bid10.6
Ask13
volume5
Intrest161
Strike
68
68
Last Price0.25May 12, 2025
Change
1.2383.11%
Bid-
Ask0.2
volume3
Intrest81
Last Price9.61May 12, 2025
Change
5.97164.01%
Bid11.2
Ask12.6
volume12
Intrest52
Strike
69
69
Last Price0.26May 12, 2025
Change
1.6486.32%
Bid-
Ask0.25
volume70
Intrest62
Last Price10.45May 12, 2025
Change
7.23224.53%
Bid9
Ask11
volume270
Intrest1475
Strike
70
70
Last Price0.3May 12, 2025
Change
1.8586.05%
Bid0.15
Ask0.25
volume383
Intrest808
Last Price9.85May 12, 2025
Change
7.14263.47%
Bid9.4
Ask10.3
volume6
Intrest97
Strike
71
71
Last Price0.35May 12, 2025
Change
2.487.27%
Bid0.2
Ask0.35
volume76
Intrest19
Last Price7.7May 12, 2025
Change
5.4234.78%
Bid7.3
Ask9.7
volume105
Intrest200
Strike
72
72
Last Price1.31May 12, 2025
Change
1.9459.69%
Bid-
Ask0.9
volume6
Intrest28
Last Price8.25May 12, 2025
Change
6.12287.32%
Bid7.7
Ask8.4
volume55
Intrest498
Strike
72.5
72.5
Last Price0.58May 12, 2025
Change
2.2279.29%
Bid0.35
Ask0.5
volume160
Intrest48
Last Price7.01May 12, 2025
Change
5.32314.79%
Bid7
Ask8.7
volume36
Intrest75
Strike
73
73
Last Price0.56May 12, 2025
Change
3.2485.26%
Bid0.4
Ask0.55
volume32
Intrest21
Last Price6.2May 12, 2025
Change
4.83352.55%
Bid6.1
Ask8.3
volume32
Intrest67
Strike
74
74
Last Price0.82May 12, 2025
Change
3.5181.06%
Bid0.55
Ask0.7
volume39
Intrest2
Last Price6.32May 12, 2025
Change
5.31525.74%
Bid4.7
Ask6.3
volume706
Intrest800
Strike
75
75
Last Price0.8May 12, 2025
Change
4.3384.41%
Bid0.75
Ask0.9
volume95
Intrest119
Last Price4.4May 12, 2025
Change
3.5388.89%
Bid4.6
Ask5.7
volume235
Intrest35
Strike
76
76
Last Price1.04May 12, 2025
Change
6.4686.13%
Bid1
Ask1.15
volume10
Intrest77
Last Price2.75May 12, 2025
Change
2.05292.86%
Bid3.4
Ask4.9
volume27
Intrest53
Strike
77
77
Last Price1.25May 12, 2025
Change
8.1586.7%
Bid1.3
Ask1.45
volume288
Intrest110
Last Price4.51May 12, 2025
Change
3.86593.85%
Bid3.1
Ask4.6
volume100
Intrest187
Strike
77.5
77.5
Last Price1.79May 12, 2025
Change
8.4482.5%
Bid1.45
Ask1.6
volume122
Intrest15
Last Price4.09May 12, 2025
Change
3.44529.23%
Bid2.45
Ask4.2
volume126
Intrest15
Strike
78
78
Last Price1.95May 12, 2025
Change
6.7577.59%
Bid1.6
Ask1.8
volume44
Intrest50
Last Price3.5May 12, 2025
Change
3.05677.78%
Bid2.4
Ask3.6
volume56
Intrest16
Strike
79
79
Last Price2.55May 12, 2025
Change
-
Bid2
Ask2.2
volume13
Intrest0
Last Price2.95May 12, 2025
Change
2.68992.59%
Bid2.3
Ask3
volume509
Intrest939
Strike
80
80
Last Price2.5May 12, 2025
Change
5.4868.67%
Bid2.45
Ask2.65
volume320
Intrest68
Last Price2.25May 12, 2025
Change
1.9542.86%
Bid2.3
Ask2.5
volume172
Intrest10
Strike
81
81
Last Price3.6May 12, 2025
Change
7.2266.73%
Bid2.85
Ask3.1
volume40
Intrest0
Last Price1.85May 12, 2025
Change
1.4311.11%
Bid1.85
Ask2
volume233
Intrest15
Strike
82
82
Last Price3.55May 12, 2025
Change
-
Bid3.4
Ask3.7
volume7
Intrest0
Last Price1.5May 12, 2025
Change
1.452900%
Bid1.5
Ask1.7
volume42
Intrest11
Strike
83
83
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price1.3May 12, 2025
Change
1.21200%
Bid1.15
Ask1.35
volume199
Intrest11
Strike
84
84
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.95May 12, 2025
Change
0.84763.64%
Bid0.9
Ask1.05
volume633
Intrest306
Strike
85
85
Last Price6.55May 12, 2025
Change
7.3552.88%
Bid5.4
Ask7.1
volume4
Intrest14
Last Price0.24May 12, 2025
Change
0.19380%
Bid0.2
Ask0.3
volume326
Intrest463
Strike
90
90
Last Price10.25May 12, 2025
Change
7.9543.68%
Bid9.3
Ask10.5
volume2
Intrest12
Last Price0.14May 12, 2025
Change
0.07100%
Bid0.1
Ask0.15
volume28
Intrest105
Strike
95
95
Last Price37.3Mar 31, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0125%
Bid-
Ask0.1
volume22
Intrest155
Strike
100
100
Last Price37.88Apr 09, 2025
Change
00%
Bid18.6
Ask20.6
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest39
Strike
105
105
Last Price32.55Mar 24, 2025
Change
00%
Bid24
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved