Comments
Loading...

Astera Labs

ALABNASDAQ
Benzinga Data가 제공하는 로고
$102.28
-1.84-1.77%
가까이에: -
$103.50
1.221.19%
시간외: Nov 22, 7:59 PM EDT

Astera Labs (NASDAQ:ALAB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Astera Labs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Astera Labs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.0145.0
25.0
145.0
Last Price65.7Nov 05, 2024
Change
00%
Bid76
Ask79.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price59.9Nov 05, 2024
Change
00%
Bid73.5
Ask76.8
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price60.1Nov 05, 2024
Change
00%
Bid71
Ask74.3
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price60.2Nov 05, 2024
Change
00%
Bid68.5
Ask71.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price34.9Oct 24, 2024
Change
00%
Bid66.1
Ask69.1
volume0
Intrest4
Strike
35
35
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest128
Last Price-
Change
-
Bid63.5
Ask66.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price50.3Nov 12, 2024
Change
00%
Bid61.3
Ask63.6
volume0
Intrest2
Strike
40
40
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1058
Last Price43.73Nov 15, 2024
Change
00%
Bid58.9
Ask61.3
volume0
Intrest3
Strike
42.5
42.5
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest130
Last Price45Nov 18, 2024
Change
00%
Bid56.5
Ask58.6
volume0
Intrest139
Strike
45
45
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price59.45Nov 22, 2024
Change
9.7519.62%
Bid53.2
Ask56.7
volume4
Intrest24
Strike
47.5
47.5
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest413
Last Price42.18Nov 13, 2024
Change
00%
Bid52.1
Ask53.2
volume0
Intrest40
Strike
50
50
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest370
Last Price44.07Nov 20, 2024
Change
00%
Bid49.1
Ask51.5
volume0
Intrest87
Strike
52.5
52.5
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest212
Last Price52.15Nov 21, 2024
Change
00%
Bid47.3
Ask49.1
volume0
Intrest79
Strike
55
55
Last Price0.05Nov 22, 2024
Change
0.1979.17%
Bid-
Ask0.75
volume8
Intrest670
Last Price39.8Nov 20, 2024
Change
00%
Bid44.8
Ask46.5
volume0
Intrest281
Strike
57.5
57.5
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1108
Last Price47.3Nov 21, 2024
Change
00%
Bid42.3
Ask44.3
volume0
Intrest3640
Strike
60
60
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.05
Ask0.35
volume19
Intrest2709
Last Price43Nov 22, 2024
Change
9.929.91%
Bid38.9
Ask41.6
volume10
Intrest57
Strike
62.5
62.5
Last Price0.43Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest892
Last Price38.7Nov 21, 2024
Change
00%
Bid37.5
Ask38.9
volume0
Intrest715
Strike
65
65
Last Price0.11Nov 22, 2024
Change
0.1557.69%
Bid0.1
Ask0.65
volume1
Intrest201
Last Price39.67Nov 21, 2024
Change
00%
Bid34.9
Ask36.5
volume0
Intrest197
Strike
67.5
67.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest140
Last Price33.98Nov 22, 2024
Change
4.6712.08%
Bid32.4
Ask34.6
volume1
Intrest5064
Strike
70
70
Last Price0.25Nov 22, 2024
Change
0.0413.79%
Bid0.1
Ask0.65
volume5
Intrest800
Last Price34.8Nov 22, 2024
Change
9.9940.27%
Bid28.8
Ask31
volume10
Intrest99
Strike
72.5
72.5
Last Price0.35Nov 22, 2024
Change
0.0934.62%
Bid0.25
Ask0.35
volume2
Intrest229
Last Price29.15Nov 22, 2024
Change
2.457.75%
Bid27.8
Ask29.4
volume17
Intrest2026
Strike
75
75
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.95
volume10
Intrest410
Last Price11.11Nov 15, 2024
Change
00%
Bid24.8
Ask26.9
volume0
Intrest295
Strike
77.5
77.5
Last Price0.45Nov 22, 2024
Change
0.1525%
Bid0.3
Ask0.9
volume27
Intrest157
Last Price24.51Nov 22, 2024
Change
2.679.82%
Bid22.3
Ask24
volume16
Intrest181
Strike
80
80
Last Price0.47Nov 22, 2024
Change
0.2231.88%
Bid0.7
Ask0.85
volume36
Intrest629
Last Price23.2Nov 22, 2024
Change
14.8176.19%
Bid20.7
Ask21.5
volume4
Intrest20
Strike
82.5
82.5
Last Price0.73Nov 22, 2024
Change
0.2223.16%
Bid0.9
Ask1.55
volume5
Intrest250
Last Price20.05Nov 22, 2024
Change
1.898.61%
Bid18.8
Ask20.3
volume15
Intrest409
Strike
85
85
Last Price1.26Nov 22, 2024
Change
0.096.67%
Bid1.35
Ask1.5
volume151
Intrest4326
Last Price16.65Nov 22, 2024
Change
1.9710.58%
Bid16.2
Ask17.3
volume6
Intrest98
Strike
87.5
87.5
Last Price1.85Nov 22, 2024
Change
0.1810.78%
Bid1.45
Ask2
volume12
Intrest319
Last Price16Nov 22, 2024
Change
0.875.16%
Bid13.1
Ask15.4
volume37
Intrest1552
Strike
90
90
Last Price2.15Nov 22, 2024
Change
0.031.38%
Bid1.95
Ask2.6
volume132
Intrest2890
Last Price13Nov 22, 2024
Change
423.53%
Bid12.9
Ask14.4
volume12
Intrest1364
Strike
92.5
92.5
Last Price3Nov 22, 2024
Change
0.227.91%
Bid2.95
Ask3.3
volume27
Intrest567
Last Price11.05Nov 22, 2024
Change
1.9515%
Bid9.7
Ask11.9
volume98
Intrest789
Strike
95
95
Last Price3.24Nov 22, 2024
Change
0.092.86%
Bid3.4
Ask4.2
volume66
Intrest650
Last Price11.55Nov 22, 2024
Change
0.121.03%
Bid9.8
Ask10.9
volume6
Intrest135
Strike
97.5
97.5
Last Price4.86Nov 22, 2024
Change
0.388.48%
Bid4.5
Ask5
volume38
Intrest128
Last Price8.8Nov 22, 2024
Change
1.413.73%
Bid8.4
Ask9
volume431
Intrest7256
Strike
100
100
Last Price5.9Nov 22, 2024
Change
0.356.31%
Bid5.7
Ask6.4
volume165
Intrest2637
Last Price6.26Nov 22, 2024
Change
1.6420.76%
Bid5.9
Ask7
volume469
Intrest1626
Strike
105
105
Last Price8.78Nov 22, 2024
Change
0.688.4%
Bid8.5
Ask9.1
volume1458
Intrest246
Last Price4.65Nov 22, 2024
Change
0.8515.45%
Bid4
Ask5
volume775
Intrest1783
Strike
110
110
Last Price11.9Nov 22, 2024
Change
0.87.21%
Bid11.7
Ask12.5
volume10
Intrest41
Last Price3.49Nov 22, 2024
Change
0.8118.84%
Bid3.4
Ask3.8
volume344
Intrest555
Strike
115
115
Last Price13.5Nov 21, 2024
Change
00%
Bid14.5
Ask16.3
volume0
Intrest14
Last Price2.6Nov 22, 2024
Change
0.4113.62%
Bid2.4
Ask2.6
volume763
Intrest5989
Strike
120
120
Last Price17.22Nov 21, 2024
Change
00%
Bid19.4
Ask20.2
volume0
Intrest40
Last Price2.05Nov 22, 2024
Change
0.28.89%
Bid1.8
Ask2.35
volume1082
Intrest825
Strike
125
125
Last Price36.8Nov 18, 2024
Change
00%
Bid23.8
Ask24.7
volume0
Intrest0
Last Price1.82Nov 22, 2024
Change
0.084.21%
Bid1.3
Ask1.8
volume164
Intrest263
Strike
130
130
Last Price25.7Nov 21, 2024
Change
00%
Bid27.8
Ask30.4
volume0
Intrest13
Last Price1.18Nov 22, 2024
Change
0.129.23%
Bid0.9
Ask1.8
volume442
Intrest525
Strike
135
135
Last Price-
Change
-
Bid32
Ask34.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.1312.62%
Bid0.8
Ask1.1
volume487
Intrest611
Strike
140
140
Last Price34.3Nov 21, 2024
Change
00%
Bid37.5
Ask39.1
volume0
Intrest8
Last Price0.65Nov 22, 2024
Change
0.223.53%
Bid0.6
Ask0.95
volume1295
Intrest1331
Strike
145
145
Last Price-
Change
-
Bid42.2
Ask43.9
volume0
Intrest0