Albemarle Options

View Albemarle (ALB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0185.0

75.0

185.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid28.25

Ask31.45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid23.3

Ask25.75

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price18.11Oct 01, 2026

Change

Bid18.7

Ask20.75

volume0

Intrest1

Strike

Last Price0.05Sep 29, 2026

Change

Bid-

Ask1.6

volume0

Intrest11

Last Price15.95Oct 05, 2026

Change

Bid13.65

Ask15.85

volume0

Intrest2

Strike

Last Price0.08Oct 02, 2026

Change

Bid-

Ask1.15

volume0

Intrest4

Last Price-

Change

Bid11.75

Ask13.85

volume0

Intrest0

Strike

Last Price0.07Oct 05, 2026

Change

Bid-

Ask0.28

volume0

Intrest29

Last Price-

Change

Bid11.1

Ask12.65

volume0

Intrest0

Strike

Last Price0.16Oct 02, 2026

Change

Bid-

Ask0.36

volume0

Intrest4

Last Price-

Change

Bid10.15

Ask11.7

volume0

Intrest0

Strike

Last Price0.12Oct 05, 2026

Change

Bid0.03

Ask0.34

volume0

Intrest68

Last Price9.5Oct 01, 2026

Change

Bid8.85

Ask10.8

volume0

Intrest9

Strike

Last Price0.21Oct 02, 2026

Change

Bid-

Ask1.55

volume0

Intrest28

Last Price-

Change

Bid7.9

Ask9.9

volume0

Intrest0

Strike

Last Price0.22Oct 05, 2026

Change

Bid0.01

Ask0.48

volume0

Intrest2

Last Price-

Change

Bid7.45

Ask8.95

volume0

Intrest0

Strike

Last Price0.28Oct 05, 2026

Change

Bid0.1

Ask0.45

volume0

Intrest73

Last Price-

Change

Bid6.1

Ask8.1

volume0

Intrest0

Strike

Last Price0.37Oct 05, 2026

Change

Bid0.33

Ask0.63

volume0

Intrest23

Last Price6.45Oct 05, 2026

Change

Bid4.75

Ask7.15

volume0

Intrest0

Strike

Last Price0.52Oct 05, 2026

Change

Bid0.26

Ask0.8

volume0

Intrest10

Last Price5.86Oct 01, 2026

Change

Bid4.9

Ask6.45

volume0

Intrest9

Strike

100

Last Price0.8Oct 05, 2026

Change

Bid0.66

Ask0.94

volume0

Intrest184

Last Price-

Change

Bid3.5

Ask4.95

volume0

Intrest0

Strike

101

Last Price0.9Oct 05, 2026

Change

Bid0.85

Ask1.1

volume0

Intrest15

Last Price-

Change

Bid3.1

Ask4.35

volume0

Intrest0

Strike

102

Last Price1.17Oct 05, 2026

Change

Bid1.19

Ask1.5

volume0

Intrest33

Last Price3.5Oct 02, 2026

Change

Bid2.98

Ask3.65

volume0

Intrest15

Strike

103

Last Price1.52Oct 05, 2026

Change

Bid1.55

Ask2.27

volume0

Intrest19

Last Price3.2Oct 02, 2026

Change

Bid2.42

Ask3.1

volume0

Intrest6

Strike

104

Last Price2.12Oct 05, 2026

Change

Bid2.02

Ask2.91

volume0

Intrest18

Last Price2.5Oct 05, 2026

Change

Bid1.73

Ask4.45

volume0

Intrest77

Strike

105

Last Price2.29Oct 05, 2026

Change

Bid2.46

Ask2.9

volume0

Intrest127

Last Price2Oct 05, 2026

Change

Bid1.3

Ask2.8

volume0

Intrest28

Strike

106

Last Price3.05Oct 05, 2026

Change

Bid2.99

Ask4.6

volume0

Intrest34

Last Price1.55Oct 05, 2026

Change

Bid1.12

Ask2.25

volume0

Intrest27

Strike

107

Last Price5.12Oct 02, 2026

Change

Bid3.6

Ask4.25

volume0

Intrest21

Last Price1.11Oct 05, 2026

Change

Bid0.1

Ask2.32

volume0

Intrest36

Strike

108

Last Price5.5Oct 01, 2026

Change

Bid4.25

Ask5.05

volume0

Intrest13

Last Price0.95Oct 05, 2026

Change

Bid0.58

Ask1.1

volume0

Intrest45

Strike

109

Last Price4.8Oct 05, 2026

Change

Bid4.6

Ask6.65

volume0

Intrest25

Last Price0.7Oct 05, 2026

Change

Bid0.44

Ask0.8

volume0

Intrest61

Strike

110

Last Price5.8Oct 05, 2026

Change

Bid5.7

Ask6.6

volume0

Intrest56

Last Price0.54Oct 05, 2026

Change

Bid0.02

Ask0.8

volume0

Intrest54

Strike

111

Last Price7.37Oct 02, 2026

Change

Bid5.8

Ask7.4

volume0

Intrest12

Last Price0.36Oct 05, 2026

Change

Bid0.1

Ask0.4

volume0

Intrest55

Strike

112

Last Price7.71Oct 05, 2026

Change

Bid7.55

Ask8.55

volume0

Intrest55

Last Price0.31Oct 05, 2026

Change

Bid-

Ask0.43

volume0

Intrest44

Strike

113

Last Price6.32Sep 25, 2026

Change

Bid7.65

Ask9.7

volume0

Intrest5

Last Price0.21Oct 05, 2026

Change

Bid0.01

Ask0.3

volume0

Intrest29

Strike

114

Last Price5.22Sep 17, 2026

Change

Bid8.6

Ask10.8

volume0

Intrest1

Last Price0.1Oct 05, 2026

Change

Bid0.04

Ask0.2

volume0

Intrest57

Strike

115

Last Price10.66Oct 05, 2026

Change

Bid10

Ask11.25

volume0

Intrest77

Last Price0.01Oct 02, 2026

Change

Bid-

Ask1.55

volume0

Intrest90

Strike

116

Last Price9.95Sep 30, 2026

Change

Bid10.4

Ask12.35

volume0

Intrest17

Last Price0.66Sep 30, 2026

Change

Bid-

Ask0.2

volume0

Intrest10

Strike

117

Last Price12.36Oct 05, 2026

Change

Bid11.45

Ask13.3

volume0

Intrest7

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.76

volume0

Intrest10

Strike

118

Last Price13.33Oct 05, 2026

Change

Bid12.4

Ask14.25

volume0

Intrest11

Last Price0.45Sep 30, 2026

Change

Bid-

Ask2.22

volume0

Intrest10

Strike

119

Last Price13.78Oct 02, 2026

Change

Bid13.35

Ask15.75

volume0

Intrest7

Last Price0.19Oct 05, 2026

Change

Bid-

Ask0.14

volume0

Intrest114

Strike

120

Last Price16.25Oct 01, 2026

Change

Bid14.35

Ask16.3

volume0

Intrest30

Last Price0.34Sep 29, 2026

Change

Bid-

Ask1.75

volume0

Intrest8

Strike

121

Last Price10.6Sep 16, 2026

Change

Bid15.35

Ask17.55

volume0

Intrest7

Last Price0.08Oct 02, 2026

Change

Bid-

Ask1.08

volume0

Intrest5

Strike

122

Last Price8.07Sep 11, 2026

Change

Bid16.35

Ask18.55

volume0

Intrest8

Last Price0.2Oct 02, 2026

Change

Bid-

Ask0.37

volume0

Intrest8

Strike

123

Last Price18.13Oct 05, 2026

Change

Bid17.35

Ask19.95

volume0

Intrest6

Last Price1.2Sep 29, 2026

Change

Bid-

Ask1.65

volume0

Intrest9

Strike

124

Last Price7.29Sep 10, 2026

Change

Bid18.35

Ask20.55

volume0

Intrest8

Last Price0.02Oct 05, 2026

Change

Bid-

Ask0.75

volume0

Intrest19

Strike

125

Last Price22Oct 01, 2026

Change

Bid19.35

Ask21.75

volume0

Intrest0

Last Price1.05Sep 22, 2026

Change

Bid-

Ask1.75

volume0

Intrest7

Strike

126

Last Price19.12Sep 28, 2026

Change

Bid20.35

Ask22.95

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest10

Strike

127

Last Price15.2Sep 21, 2026

Change

Bid21.35

Ask23.7

volume0

Intrest0

Last Price0.71Sep 21, 2026

Change

Bid-

Ask1.35

volume0

Intrest6

Strike

128

Last Price18.69Sep 24, 2026

Change

Bid21.85

Ask24.5

volume0

Intrest0

Last Price0.76Sep 22, 2026

Change

Bid-

Ask1

volume0

Intrest6

Strike

129

Last Price7.49Sep 08, 2026

Change

Bid23.35

Ask26.15

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest47

Strike

130

Last Price19.66Sep 25, 2026

Change

Bid24.35

Ask27.1

volume0

Intrest0

Last Price0.99Sep 24, 2026

Change

Bid-

Ask1.75

volume0

Intrest4

Strike

131

Last Price24.4Sep 28, 2026

Change

Bid25.35

Ask28.15

volume0

Intrest0

Last Price0.96Sep 24, 2026

Change

Bid-

Ask2.13

volume0

Intrest3

Strike

132

Last Price20.27Sep 18, 2026

Change

Bid26.35

Ask28.7

volume0

Intrest0

Last Price0.57Sep 17, 2026

Change

Bid-

Ask2.13

volume0

Intrest3

Strike

133

Last Price23.21Sep 16, 2026

Change

Bid27.35

Ask30.15

volume0

Intrest0

Last Price0.82Sep 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest2

Strike

134

Last Price-

Change

Bid28.35

Ask31.35

volume0

Intrest0

Last Price0.37Sep 17, 2026

Change

Bid-

Ask0.17

volume0

Intrest36

Strike

135

Last Price21.47Sep 15, 2026

Change

Bid29.35

Ask32.15

volume0

Intrest0

Last Price0.72Sep 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest4

Strike

136

Last Price-

Change

Bid30.35

Ask32.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

137

Last Price-

Change

Bid31.35

Ask33.95

volume0

Intrest0

Last Price0.57Sep 15, 2026

Change

Bid-

Ask1.95

volume0

Intrest2

Strike

138

Last Price-

Change

Bid32.35

Ask35.25

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest3

Strike

139

Last Price34.32Oct 05, 2026

Change

Bid33.35

Ask36

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Strike

140

Last Price35.19Oct 05, 2026

Change

Bid34.35

Ask36.9

volume0

Intrest0

Last Price0.45Sep 29, 2026

Change

Bid-

Ask2.13

volume0

Intrest2

Strike

141

Last Price36.17Oct 05, 2026

Change

Bid35.35

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

142

Last Price-

Change

Bid36.35

Ask38.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

143

Last Price38.02Oct 05, 2026

Change

Bid37.35

Ask39.8

volume0

Intrest0

Last Price6.03Aug 28, 2026

Change

Bid-

Ask2.13

volume0

Intrest2

Strike

144

Last Price39.31Oct 05, 2026

Change

Bid37.75

Ask40.95

volume0

Intrest0

Last Price1.15Sep 10, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Strike

145

Last Price40.29Oct 05, 2026

Change

Bid38.75

Ask41.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

146

Last Price41.02Oct 05, 2026

Change

Bid40.35

Ask42.95

volume0

Intrest0

Last Price1.27Sep 09, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Strike

147

Last Price42.07Oct 05, 2026

Change

Bid41.2

Ask43.95

volume0

Intrest0

Last Price1.22Sep 09, 2026

Change

Bid-

Ask2.13

volume0

Intrest3

Strike

148

Last Price43.66Oct 05, 2026

Change

Bid42.35

Ask44.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

149

Last Price44.6Oct 05, 2026

Change

Bid43.35

Ask45.5

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest12

Strike

150

Last Price45.58Oct 05, 2026

Change

Bid44.35

Ask46.9

volume0

Intrest0

Last Price2.77Aug 31, 2026

Change

Bid-

Ask0.95

volume0

Intrest3

Strike

155

Last Price-

Change

Bid49.35

Ask52.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

160

Last Price-

Change

Bid54.35

Ask57.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

165

Last Price46.23Sep 11, 2026

Change

Bid59.35

Ask62.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

170

Last Price-

Change

Bid64.35

Ask67.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

175

Last Price-

Change

Bid69.35

Ask72.25

volume0

Intrest0

Last Price0.4Aug 28, 2026

Change

Bid-

Ask2.13

volume0

Intrest30

Strike

180

Last Price-

Change

Bid74.2

Ask77.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

185

Last Price-

Change

Bid79.35

Ask81.95

volume0

Intrest0

Albemarle Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Albemarle Options