$63.75
3.375.58%
가까이에: -
$63.76
0.010000.02%
시간외: 7:14 PM EDT
Comments
Loading...
Albemarle (NYSE:ALB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Albemarle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Albemarle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.15May 19, 2025
Change
00%
Bid28.3
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Last Price15.05Jun 25, 2025
Change
00%
Bid19.2
Ask22.15
volume0
Intrest1
Strike
44
44
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest83
Last Price-
Change
-
Bid18.6
Ask21.15
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest13686
Last Price-
Change
-
Bid17.15
Ask20.1
volume0
Intrest0
Strike
46
46
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest489
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
46.5
46.5
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid16.7
Ask18.3
volume0
Intrest0
Strike
47
47
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume5
Intrest44
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask18.15
volume0
Intrest0
Strike
48
48
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest24
Last Price-
Change
-
Bid14.6
Ask17.65
volume0
Intrest0
Strike
48.5
48.5
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price8.7May 23, 2025
Change
00%
Bid14.6
Ask17.15
volume0
Intrest0
Strike
49
49
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Last Price-
Change
-
Bid14.1
Ask16.65
volume0
Intrest0
Strike
49.5
49.5
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest1
Last Price12.69Jun 13, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest9
Strike
50
50
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price-
Change
-
Bid12.65
Ask15.05
volume0
Intrest0
Strike
51
51
Last Price0.01Jun 26, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest104
Last Price8.64Jun 24, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest1
Strike
52
52
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest81
Last Price4.35Jun 20, 2025
Change
00%
Bid10.45
Ask12.9
volume0
Intrest38
Strike
53
53
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest413
Last Price3.3Jun 23, 2025
Change
00%
Bid9.65
Ask11.4
volume0
Intrest1
Strike
54
54
Last Price0.29Jun 26, 2025
Change
0.24480%
Bid-
Ask0.2
volume1
Intrest368
Last Price5.5Jun 24, 2025
Change
00%
Bid8.9
Ask10.65
volume0
Intrest33
Strike
55
55
Last Price0.01Jun 26, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume10
Intrest304
Last Price9.33Jun 26, 2025
Change
6.83273.2%
Bid7.75
Ask10.15
volume16
Intrest90
Strike
56
56
Last Price0.05Jun 26, 2025
Change
0.0228.57%
Bid0.01
Ask0.08
volume212
Intrest330
Last Price7Jun 26, 2025
Change
2.9773.7%
Bid7.05
Ask7.25
volume2
Intrest151
Strike
57
57
Last Price0.02Jun 26, 2025
Change
0.183.33%
Bid0.01
Ask0.07
volume37
Intrest356
Last Price6.1Jun 26, 2025
Change
3.43128.46%
Bid6.05
Ask6.25
volume21
Intrest210
Strike
58
58
Last Price0.02Jun 26, 2025
Change
0.2191.3%
Bid0.02
Ask0.25
volume19
Intrest317
Last Price5.25Jun 26, 2025
Change
3.13147.64%
Bid5
Ask5.25
volume24
Intrest404
Strike
59
59
Last Price0.04Jun 26, 2025
Change
0.490.91%
Bid0.01
Ask0.17
volume43
Intrest353
Last Price4.12Jun 26, 2025
Change
2.87229.6%
Bid4.1
Ask4.2
volume154
Intrest475
Strike
60
60
Last Price0.05Jun 26, 2025
Change
0.6692.96%
Bid0.02
Ask0.08
volume37
Intrest250
Last Price3.44Jun 26, 2025
Change
2.75398.55%
Bid2.98
Ask3.3
volume54
Intrest357
Strike
61
61
Last Price0.1Jun 26, 2025
Change
0.9990.83%
Bid0.07
Ask0.09
volume17
Intrest80
Last Price2.62Jun 26, 2025
Change
2.14445.83%
Bid1.88
Ask2.37
volume148
Intrest579
Strike
62
62
Last Price0.12Jun 26, 2025
Change
1.893.75%
Bid0.15
Ask0.2
volume69
Intrest100
Last Price1.73Jun 26, 2025
Change
1.52723.81%
Bid1.44
Ask1.54
volume138
Intrest292
Strike
63
63
Last Price0.39Jun 26, 2025
Change
5.6693.55%
Bid0.34
Ask0.4
volume88
Intrest116
Last Price1.07Jun 26, 2025
Change
0.95791.67%
Bid0.81
Ask0.89
volume257
Intrest449
Strike
64
64
Last Price0.6Jun 26, 2025
Change
3.3584.81%
Bid0.69
Ask0.78
volume8
Intrest50
Last Price0.51Jun 26, 2025
Change
0.44628.57%
Bid0.41
Ask0.46
volume206
Intrest250
Strike
65
65
Last Price1.3Jun 26, 2025
Change
3.7574.26%
Bid1.25
Ask1.96
volume14
Intrest44
Last Price0.26Jun 26, 2025
Change
0.21420%
Bid0.17
Ask0.22
volume118
Intrest122
Strike
66
66
Last Price2.21Jun 26, 2025
Change
1.2936.86%
Bid1.95
Ask2.16
volume8
Intrest10
Last Price0.1Jun 26, 2025
Change
0.09900%
Bid0.07
Ask0.1
volume168
Intrest91
Strike
67
67
Last Price3.19Jun 26, 2025
Change
0.8120.25%
Bid2.68
Ask3.5
volume1
Intrest0
Last Price0.06Jun 26, 2025
Change
0.5890.63%
Bid0.02
Ask0.07
volume17
Intrest357
Strike
68
68
Last Price8.28Jun 17, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest2
Last Price0.05Jun 26, 2025
Change
0.03150%
Bid-
Ask0.07
volume3
Intrest257
Strike
69
69
Last Price-
Change
-
Bid4.15
Ask6.25
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume17
Intrest91
Strike
70
70
Last Price8.85Jun 13, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest3
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest28
Strike
71
71
Last Price-
Change
-
Bid6.2
Ask7.65
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
0.1285.71%
Bid-
Ask0.2
volume1
Intrest34
Strike
72
72
Last Price8.32Jun 11, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
73
73
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest39
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask12.05
volume0
Intrest0
Last Price0.36Jun 25, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid11.1
Ask13.05
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
80
80
Last Price22.65May 23, 2025
Change
00%
Bid15.1
Ask17.05
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved