$58.51
-7.99-12.02%
가까이에: -
$58.75
0.240.41%
시간외: 6:26 PM EDT
Comments
Loading...
Albemarle (NYSE:ALB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Albemarle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Albemarle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price11.15Apr 04, 2025
Change
9.846.78%
Bid5.55
Ask9.15
volume4
Intrest3
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.04
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid1.93
Ask5.2
volume0
Intrest0
Strike
55
55
Last Price0.24Apr 04, 2025
Change
0.0633.33%
Bid-
Ask0.79
volume3
Intrest12
Last Price2.38Apr 04, 2025
Change
-
Bid1.16
Ask3.4
volume20
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.76Apr 03, 2025
Change
00%
Bid0.74
Ask2.59
volume0
Intrest17
Strike
57
57
Last Price0.15Apr 04, 2025
Change
0.13650%
Bid-
Ask0.12
volume5
Intrest3
Last Price0.55Apr 04, 2025
Change
8.493.85%
Bid0.35
Ask2.15
volume74
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
-
Bid-
Ask0.43
volume203
Intrest0
Strike
59
59
Last Price1.23Apr 04, 2025
Change
1.24000%
Bid0.14
Ask1.18
volume22
Intrest145
Last Price0.01Apr 04, 2025
Change
13.1699.92%
Bid-
Ask0.09
volume463
Intrest1
Strike
60
60
Last Price1.7Apr 04, 2025
Change
1.581316.67%
Bid0.61
Ask3.05
volume151
Intrest183
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.11
volume224
Intrest0
Strike
61
61
Last Price2.8Apr 04, 2025
Change
2.7813900%
Bid1.64
Ask4.4
volume13
Intrest61
Last Price0.04Apr 04, 2025
Change
14.9199.73%
Bid-
Ask0.01
volume286
Intrest2
Strike
62
62
Last Price4.5Apr 04, 2025
Change
4.281945.45%
Bid1.85
Ask5.4
volume3
Intrest30
Last Price0.03Apr 04, 2025
Change
-
Bid-
Ask0.01
volume153
Intrest0
Strike
63
63
Last Price5.25Apr 04, 2025
Change
5.113650%
Bid3.6
Ask6.35
volume16
Intrest33
Last Price0.06Apr 04, 2025
Change
2.9197.98%
Bid0.01
Ask0.24
volume44
Intrest1
Strike
64
64
Last Price4.5Apr 04, 2025
Change
4.21400%
Bid3
Ask8
volume11
Intrest13
Last Price0.05Apr 04, 2025
Change
2.0597.62%
Bid-
Ask0.21
volume4
Intrest16
Strike
65
65
Last Price6.5Apr 04, 2025
Change
5.81842.03%
Bid4.3
Ask9
volume79
Intrest90
Last Price1.91Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Strike
66
66
Last Price7.51Apr 04, 2025
Change
6.51651%
Bid5.1
Ask10
volume24
Intrest42
Last Price0.05Apr 04, 2025
Change
0.9294.85%
Bid-
Ask1.5
volume8
Intrest16
Strike
67
67
Last Price10.15Apr 04, 2025
Change
8.72609.79%
Bid6
Ask11
volume22
Intrest307
Last Price0.01Apr 04, 2025
Change
1.4599.32%
Bid-
Ask0.2
volume9
Intrest29
Strike
68
68
Last Price9.37Apr 04, 2025
Change
8.14661.79%
Bid7
Ask12
volume60
Intrest179
Last Price0.88Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
69
69
Last Price10.58Apr 04, 2025
Change
8.03314.9%
Bid8.3
Ask13
volume4
Intrest90
Last Price0.02Apr 04, 2025
Change
0.2793.1%
Bid-
Ask0.39
volume160
Intrest208
Strike
70
70
Last Price11.1Apr 04, 2025
Change
7.81237.39%
Bid9.5
Ask14
volume98
Intrest150
Last Price0.01Apr 04, 2025
Change
0.2596.15%
Bid-
Ask1.47
volume31
Intrest93
Strike
71
71
Last Price12.5Apr 04, 2025
Change
9.35296.83%
Bid10
Ask14.9
volume279
Intrest234
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest223
Strike
72
72
Last Price9.37Apr 04, 2025
Change
5.31130.79%
Bid11
Ask15.9
volume2
Intrest436
Last Price0.13Apr 04, 2025
Change
0.08160%
Bid-
Ask0.75
volume129
Intrest217
Strike
73
73
Last Price15.2Apr 04, 2025
Change
9.3157.63%
Bid12.2
Ask17
volume35
Intrest45
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.45
volume39
Intrest170
Strike
74
74
Last Price15.6Apr 04, 2025
Change
8.9132.84%
Bid13.3
Ask18
volume3
Intrest78
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.46
volume8
Intrest386
Strike
75
75
Last Price16.1Apr 04, 2025
Change
7.4485.91%
Bid15.15
Ask19
volume3
Intrest47
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.39
volume11
Intrest120
Strike
76
76
Last Price14.5Apr 04, 2025
Change
9.94217.98%
Bid15.1
Ask20
volume6
Intrest43
Last Price0.07Apr 04, 2025
Change
0.04133.33%
Bid-
Ask0.4
volume20
Intrest272
Strike
77
77
Last Price18.55Apr 04, 2025
Change
8.3381.51%
Bid16
Ask20.8
volume3
Intrest30
Last Price0.12Apr 04, 2025
Change
0.09300%
Bid-
Ask0.25
volume22
Intrest143
Strike
78
78
Last Price18.82Apr 04, 2025
Change
7.2762.94%
Bid17
Ask21.8
volume2
Intrest241
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest519
Strike
79
79
Last Price12.89Apr 03, 2025
Change
00%
Bid18.3
Ask23
volume0
Intrest166
Last Price0.01Apr 04, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume5
Intrest336
Strike
80
80
Last Price12.24Apr 03, 2025
Change
00%
Bid19.3
Ask24
volume0
Intrest8
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.49
volume61
Intrest263
Strike
81
81
Last Price9.68Apr 01, 2025
Change
00%
Bid20.3
Ask25
volume0
Intrest1
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.5
volume6
Intrest142
Strike
82
82
Last Price10.5Apr 01, 2025
Change
00%
Bid21
Ask25.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
83
83
Last Price5.04Mar 25, 2025
Change
00%
Bid22.3
Ask27
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.52
volume2
Intrest218
Strike
84
84
Last Price24.8Apr 04, 2025
Change
12.85107.53%
Bid23.3
Ask28
volume2
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume69
Intrest213
Strike
85
85
Last Price13.72Apr 01, 2025
Change
00%
Bid24
Ask28.8
volume0
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest78
Strike
86
86
Last Price9.99Mar 20, 2025
Change
00%
Bid25
Ask29.8
volume0
Intrest0
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
87
87
Last Price13.6Mar 28, 2025
Change
00%
Bid26
Ask30.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.36
volume1
Intrest55
Strike
88
88
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
89
89
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest319
Strike
90
90
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
91
91
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Last Price0.46Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
92
92
Last Price24.8Apr 03, 2025
Change
00%
Bid31
Ask35.7
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
93
93
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Last Price0.34Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
94
94
Last Price22.02Mar 28, 2025
Change
00%
Bid33.2
Ask38
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest54
Strike
95
95
Last Price20.19Mar 14, 2025
Change
00%
Bid34
Ask39
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Strike
100
100
Last Price23.35Mar 07, 2025
Change
00%
Bid39
Ask43.7
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.5
volume1
Intrest25
Strike
110
110
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid59.4
Ask64
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved