Comments
Loading...
Albemarle (NYSE:ALB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Albemarle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Albemarle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.45
Ask29.45
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Last Price18.17Apr 08, 2025
Change
00%
Bid22.3
Ask23.5
volume0
Intrest1
Strike
35
35
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest82
Last Price18.7May 01, 2025
Change
00%
Bid17.55
Ask18.5
volume0
Intrest49
Strike
40
40
Last Price0.12May 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest221
Last Price-
Change
-
Bid16.35
Ask17.55
volume0
Intrest0
Strike
41
41
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price11.8Apr 21, 2025
Change
00%
Bid15.35
Ask16.55
volume0
Intrest1
Strike
42
42
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price-
Change
-
Bid14.35
Ask15.5
volume0
Intrest0
Strike
43
43
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price-
Change
-
Bid13.4
Ask14.55
volume0
Intrest0
Strike
44
44
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest168
Last Price15.76May 01, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest59
Strike
45
45
Last Price0.05May 08, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest699
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Strike
46
46
Last Price0.13May 07, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest276
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
47
47
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest26
Last Price-
Change
-
Bid9.45
Ask10.65
volume0
Intrest0
Strike
48
48
Last Price0.23May 07, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest182
Last Price13.65May 01, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest2
Strike
49
49
Last Price0.14May 09, 2025
Change
00%
Bid0.06
Ask0.15
volume0
Intrest64
Last Price7.68May 09, 2025
Change
00%
Bid7.65
Ask8.5
volume0
Intrest1443
Strike
50
50
Last Price0.16May 09, 2025
Change
00%
Bid0.11
Ask0.35
volume0
Intrest436
Last Price6.5May 08, 2025
Change
00%
Bid6.75
Ask7.75
volume0
Intrest8
Strike
51
51
Last Price0.22May 09, 2025
Change
00%
Bid0.12
Ask0.34
volume0
Intrest163
Last Price5.45May 08, 2025
Change
00%
Bid5.8
Ask6.45
volume0
Intrest9
Strike
52
52
Last Price0.23May 09, 2025
Change
00%
Bid0.21
Ask0.33
volume0
Intrest301
Last Price5.29May 09, 2025
Change
00%
Bid5.05
Ask5.65
volume0
Intrest26
Strike
53
53
Last Price0.41May 09, 2025
Change
00%
Bid0.37
Ask0.5
volume0
Intrest151
Last Price4.5May 09, 2025
Change
00%
Bid4.25
Ask4.65
volume0
Intrest45
Strike
54
54
Last Price0.58May 09, 2025
Change
00%
Bid0.52
Ask0.73
volume0
Intrest218
Last Price3.93May 09, 2025
Change
00%
Bid3.05
Ask3.9
volume0
Intrest2135
Strike
55
55
Last Price0.86May 09, 2025
Change
00%
Bid0.78
Ask0.93
volume0
Intrest3152
Last Price2.7May 09, 2025
Change
00%
Bid2.83
Ask3.3
volume0
Intrest65
Strike
56
56
Last Price1.34May 09, 2025
Change
00%
Bid1.06
Ask1.33
volume0
Intrest247
Last Price2.4May 09, 2025
Change
00%
Bid2.37
Ask2.72
volume0
Intrest106
Strike
57
57
Last Price1.69May 09, 2025
Change
00%
Bid1.43
Ask1.64
volume0
Intrest904
Last Price1.85May 09, 2025
Change
00%
Bid1.86
Ask2.04
volume0
Intrest216
Strike
58
58
Last Price1.93May 09, 2025
Change
00%
Bid1.88
Ask2.14
volume0
Intrest300
Last Price1.42May 09, 2025
Change
00%
Bid1.29
Ask1.59
volume0
Intrest1230
Strike
59
59
Last Price2.42May 09, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest448
Last Price0.95May 09, 2025
Change
00%
Bid0.96
Ask1.04
volume0
Intrest1271
Strike
60
60
Last Price3.2May 09, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1166
Last Price0.77May 09, 2025
Change
00%
Bid0.65
Ask0.77
volume0
Intrest176
Strike
61
61
Last Price4.45May 06, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest45
Last Price0.52May 09, 2025
Change
00%
Bid0.45
Ask0.52
volume0
Intrest511
Strike
62
62
Last Price4.9May 08, 2025
Change
00%
Bid4.15
Ask5
volume0
Intrest27
Last Price0.34May 09, 2025
Change
00%
Bid0.26
Ask0.38
volume0
Intrest295
Strike
63
63
Last Price5.8May 08, 2025
Change
00%
Bid5
Ask5.55
volume0
Intrest13
Last Price0.3May 09, 2025
Change
00%
Bid0.19
Ask0.38
volume0
Intrest104
Strike
64
64
Last Price6.19May 09, 2025
Change
00%
Bid6.05
Ask6.7
volume0
Intrest16
Last Price0.19May 09, 2025
Change
00%
Bid0.14
Ask0.21
volume0
Intrest902
Strike
65
65
Last Price7.68May 09, 2025
Change
00%
Bid6.7
Ask7.75
volume0
Intrest124
Last Price0.13May 09, 2025
Change
00%
Bid0.07
Ask0.2
volume0
Intrest35
Strike
66
66
Last Price8.34May 06, 2025
Change
00%
Bid7.65
Ask8.8
volume0
Intrest10
Last Price0.07May 09, 2025
Change
00%
Bid0.05
Ask0.28
volume0
Intrest68
Strike
67
67
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest18
Strike
68
68
Last Price-
Change
-
Bid9.55
Ask10.75
volume0
Intrest0
Last Price0.07May 08, 2025
Change
00%
Bid0.02
Ask0.57
volume0
Intrest9
Strike
69
69
Last Price-
Change
-
Bid10.65
Ask11.65
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest2030
Strike
70
70
Last Price12.3May 09, 2025
Change
00%
Bid11.65
Ask12.65
volume0
Intrest714
Last Price0.16May 08, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest12
Strike
71
71
Last Price-
Change
-
Bid12.55
Ask13.75
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest10
Strike
72
72
Last Price-
Change
-
Bid13.25
Ask14.75
volume0
Intrest0
Last Price0.04May 09, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest806
Strike
75
75
Last Price17.4May 08, 2025
Change
00%
Bid16.55
Ask17.6
volume0
Intrest136
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Strike
80
80
Last Price21.9May 09, 2025
Change
00%
Bid21.6
Ask22.4
volume0
Intrest126
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest726
Strike
85
85
Last Price30.38Apr 22, 2025
Change
00%
Bid26.5
Ask27.75
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest278
Strike
90
90
Last Price33.27Apr 07, 2025
Change
00%
Bid31.5
Ask32.75
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
95
95
Last Price43.72Apr 09, 2025
Change
00%
Bid36.45
Ask37.75
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Strike
100
100
Last Price21.45Mar 25, 2025
Change
00%
Bid41.5
Ask42.7
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid46.5
Ask47.65
volume0
Intrest0
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
110
110
Last Price51.5May 05, 2025
Change
00%
Bid51.5
Ask52.7
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Strike
115
115
Last Price54.8May 02, 2025
Change
00%
Bid56.35
Ask57.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved