$106.03
-2.95-2.71%
프리마켓: 6:02 AM EDT
Comments
Loading...
Albemarle (NYSE:ALB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Albemarle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Albemarle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price59.8Nov 11, 2024
Change
00%
Bid58.1
Ask60.8
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid42.65
Ask45.9
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price-
Change
-
Bid42
Ask44.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.45
Ask42.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price33Nov 14, 2024
Change
00%
Bid37.6
Ask39.5
volume0
Intrest3
Strike
70
70
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price29.1Nov 15, 2024
Change
00%
Bid36.35
Ask38.65
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid34.55
Ask37.85
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid33.45
Ask36.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.85
volume0
Intrest0
Strike
75
75
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest271
Last Price-
Change
-
Bid31.45
Ask34.85
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.8
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid28.45
Ask31.95
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid27.45
Ask31
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price20.65Nov 07, 2024
Change
00%
Bid27.15
Ask29.35
volume0
Intrest2
Strike
81
81
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price26.13Nov 21, 2024
Change
00%
Bid25.95
Ask28.2
volume0
Intrest3
Strike
82
82
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price14.1Oct 23, 2024
Change
00%
Bid24.95
Ask26.65
volume0
Intrest1
Strike
83
83
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price18.13Nov 04, 2024
Change
00%
Bid23.9
Ask26.35
volume0
Intrest0
Strike
84
84
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price18.5Nov 18, 2024
Change
00%
Bid21.95
Ask25.2
volume0
Intrest23
Strike
85
85
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price12.65Nov 06, 2024
Change
00%
Bid22.25
Ask23.5
volume0
Intrest1
Strike
86
86
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price13.16Nov 08, 2024
Change
00%
Bid21.3
Ask22.5
volume0
Intrest3
Strike
87
87
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price14.31Oct 14, 2024
Change
00%
Bid20.65
Ask21.55
volume0
Intrest1
Strike
88
88
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest47
Last Price17.45Nov 11, 2024
Change
00%
Bid19.4
Ask20.5
volume0
Intrest3
Strike
89
89
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest55
Last Price17.43Nov 21, 2024
Change
00%
Bid18.65
Ask19.5
volume0
Intrest13
Strike
90
90
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price12.6Nov 18, 2024
Change
00%
Bid17.4
Ask18.55
volume0
Intrest9
Strike
91
91
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest221
Last Price17.65Nov 20, 2024
Change
00%
Bid15.9
Ask17.5
volume0
Intrest13
Strike
92
92
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest32
Last Price15.8Nov 21, 2024
Change
00%
Bid15.4
Ask16.5
volume0
Intrest15
Strike
93
93
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price6.9Nov 15, 2024
Change
00%
Bid14.7
Ask15.55
volume0
Intrest7
Strike
94
94
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Last Price14.3Nov 20, 2024
Change
00%
Bid13.5
Ask14.45
volume0
Intrest22
Strike
95
95
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price5.68Nov 06, 2024
Change
00%
Bid12.5
Ask13.45
volume0
Intrest35
Strike
96
96
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price7Nov 18, 2024
Change
00%
Bid11.45
Ask12.5
volume0
Intrest26
Strike
97
97
Last Price0.08Nov 21, 2024
Change
00%
Bid0.01
Ask0.63
volume0
Intrest67
Last Price7.58Nov 19, 2024
Change
00%
Bid10.7
Ask11.6
volume0
Intrest10
Strike
98
98
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest102
Last Price10.1Nov 21, 2024
Change
00%
Bid9.6
Ask10.5
volume0
Intrest169
Strike
99
99
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest263
Last Price8.97Nov 21, 2024
Change
00%
Bid8.75
Ask9.4
volume0
Intrest104
Strike
100
100
Last Price0.03Nov 21, 2024
Change
00%
Bid0.03
Ask0.35
volume0
Intrest159
Last Price6.96Nov 21, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest21
Strike
101
101
Last Price0.12Nov 20, 2024
Change
00%
Bid0.02
Ask0.13
volume0
Intrest180
Last Price8Nov 21, 2024
Change
00%
Bid6.6
Ask7.5
volume0
Intrest135
Strike
102
102
Last Price0.07Nov 21, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest166
Last Price6.7Nov 21, 2024
Change
00%
Bid5.95
Ask6.35
volume0
Intrest97
Strike
103
103
Last Price0.09Nov 21, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest106
Last Price5.2Nov 21, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest766
Strike
104
104
Last Price0.15Nov 21, 2024
Change
00%
Bid0.08
Ask0.28
volume0
Intrest757
Last Price4.2Nov 21, 2024
Change
00%
Bid3.95
Ask4.85
volume0
Intrest430
Strike
105
105
Last Price0.2Nov 21, 2024
Change
00%
Bid0.18
Ask0.29
volume0
Intrest120
Last Price3.45Nov 21, 2024
Change
00%
Bid2.97
Ask3.7
volume0
Intrest129
Strike
106
106
Last Price0.25Nov 21, 2024
Change
00%
Bid0.11
Ask0.46
volume0
Intrest56
Last Price2.43Nov 21, 2024
Change
00%
Bid2.19
Ask2.8
volume0
Intrest360
Strike
107
107
Last Price0.54Nov 21, 2024
Change
00%
Bid0.33
Ask0.77
volume0
Intrest91
Last Price1.9Nov 21, 2024
Change
00%
Bid1.73
Ask2.07
volume0
Intrest470
Strike
108
108
Last Price0.65Nov 21, 2024
Change
00%
Bid0.66
Ask0.91
volume0
Intrest82
Last Price1.66Nov 21, 2024
Change
00%
Bid0.72
Ask1.5
volume0
Intrest219
Strike
109
109
Last Price1.18Nov 21, 2024
Change
00%
Bid1.03
Ask1.34
volume0
Intrest321
Last Price0.75Nov 21, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1393
Strike
110
110
Last Price2.01Nov 21, 2024
Change
00%
Bid1.24
Ask2
volume0
Intrest130
Last Price0.59Nov 21, 2024
Change
00%
Bid0.37
Ask0.98
volume0
Intrest276
Strike
111
111
Last Price9.4Nov 15, 2024
Change
00%
Bid2.32
Ask2.64
volume0
Intrest31
Last Price0.35Nov 21, 2024
Change
00%
Bid0.2
Ask0.43
volume0
Intrest299
Strike
112
112
Last Price4.05Nov 20, 2024
Change
00%
Bid2.85
Ask3.8
volume0
Intrest33
Last Price0.31Nov 21, 2024
Change
00%
Bid0.05
Ask0.43
volume0
Intrest219
Strike
113
113
Last Price5.35Nov 11, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest16
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.78
volume0
Intrest1023
Strike
114
114
Last Price6.95Nov 11, 2024
Change
00%
Bid4.25
Ask5.7
volume0
Intrest6
Last Price0.1Nov 21, 2024
Change
00%
Bid0.06
Ask0.35
volume0
Intrest362
Strike
115
115
Last Price11.35Nov 18, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest2
Last Price0.1Nov 21, 2024
Change
00%
Bid0.03
Ask0.11
volume0
Intrest166
Strike
116
116
Last Price11.45Nov 14, 2024
Change
00%
Bid6.25
Ask7.95
volume0
Intrest4
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.28
volume0
Intrest905
Strike
117
117
Last Price-
Change
-
Bid7.15
Ask8.85
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest91
Strike
118
118
Last Price9.6Nov 13, 2024
Change
00%
Bid8.55
Ask9.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest127
Strike
119
119
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest212
Strike
120
120
Last Price18.4Nov 15, 2024
Change
00%
Bid10.55
Ask11.8
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest41
Strike
121
121
Last Price13.25Nov 20, 2024
Change
00%
Bid11.55
Ask13
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid0.02
Ask0.75
volume0
Intrest17
Strike
122
122
Last Price-
Change
-
Bid12.5
Ask13.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
123
123
Last Price18.2Nov 19, 2024
Change
00%
Bid13.55
Ask14.7
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
124
124
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
125
125
Last Price-
Change
-
Bid15.55
Ask16.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
126
126
Last Price21.2Nov 19, 2024
Change
00%
Bid16.55
Ask18.4
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
127
127
Last Price-
Change
-
Bid17.5
Ask18.35
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Strike
130
130
Last Price-
Change
-
Bid20.55
Ask21.95
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
135
135
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved