$91.00
0.750.83%
프리마켓: 6:57 PM EDT
Comments
Loading...
Albemarle (NYSE:ALB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Albemarle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Albemarle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.7
Ask37.55
volume0
Intrest0
Strike
55
55
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price26.23Jan 10, 2025
Change
00%
Bid28.85
Ask32.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price24.86Jan 15, 2025
Change
00%
Bid20.15
Ask20.95
volume0
Intrest3
Strike
70
70
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price24.05Jan 21, 2025
Change
00%
Bid18.2
Ask19.95
volume0
Intrest2
Strike
71
71
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid18.15
Ask19.05
volume0
Intrest0
Strike
72
72
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Last Price-
Change
-
Bid16.95
Ask17.95
volume0
Intrest0
Strike
73
73
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
Strike
74
74
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest11
Last Price-
Change
-
Bid15.05
Ask15.95
volume0
Intrest0
Strike
75
75
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest165
Last Price-
Change
-
Bid13.25
Ask14.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask13.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.95
volume0
Intrest0
Strike
78
78
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask11.95
volume0
Intrest0
Strike
79
79
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest35
Last Price11.12Jan 13, 2025
Change
00%
Bid9.5
Ask10.85
volume0
Intrest18
Strike
80
80
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Last Price10.15Jan 13, 2025
Change
00%
Bid8.4
Ask9.95
volume0
Intrest2
Strike
81
81
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price-
Change
-
Bid6.7
Ask8.95
volume0
Intrest0
Strike
82
82
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest63
Last Price-
Change
-
Bid5.75
Ask7.95
volume0
Intrest0
Strike
83
83
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest63
Last Price5.3Jan 13, 2025
Change
00%
Bid5.25
Ask7
volume0
Intrest4
Strike
84
84
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest15
Last Price9.9Jan 21, 2025
Change
00%
Bid4.45
Ask5.85
volume0
Intrest42
Strike
85
85
Last Price0.06Jan 22, 2025
Change
00%
Bid0.03
Ask0.4
volume0
Intrest76
Last Price6.6Jan 22, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest4
Strike
86
86
Last Price0.08Jan 22, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest26
Last Price8.5Jan 15, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest39
Strike
87
87
Last Price0.11Jan 22, 2025
Change
00%
Bid0.18
Ask0.44
volume0
Intrest514
Last Price3.38Jan 22, 2025
Change
00%
Bid2.62
Ask3.25
volume0
Intrest35
Strike
88
88
Last Price0.39Jan 22, 2025
Change
00%
Bid0.36
Ask0.43
volume0
Intrest85
Last Price2.88Jan 22, 2025
Change
00%
Bid1.84
Ask2.13
volume0
Intrest29
Strike
89
89
Last Price0.45Jan 22, 2025
Change
00%
Bid0.6
Ask0.91
volume0
Intrest69
Last Price1.5Jan 22, 2025
Change
00%
Bid1.28
Ask1.49
volume0
Intrest113
Strike
90
90
Last Price1.03Jan 22, 2025
Change
00%
Bid0.83
Ask1.17
volume0
Intrest193
Last Price0.95Jan 22, 2025
Change
00%
Bid0.9
Ask0.99
volume0
Intrest74
Strike
91
91
Last Price1.35Jan 22, 2025
Change
00%
Bid1.51
Ask1.85
volume0
Intrest169
Last Price0.65Jan 22, 2025
Change
00%
Bid0.34
Ask0.62
volume0
Intrest66
Strike
92
92
Last Price2.01Jan 22, 2025
Change
00%
Bid2.1
Ask2.47
volume0
Intrest77
Last Price0.35Jan 22, 2025
Change
00%
Bid0.3
Ask0.38
volume0
Intrest151
Strike
93
93
Last Price3.06Jan 22, 2025
Change
00%
Bid2.91
Ask3.4
volume0
Intrest113
Last Price0.24Jan 22, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest285
Strike
94
94
Last Price2.75Jan 22, 2025
Change
00%
Bid3.2
Ask5.85
volume0
Intrest274
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest171
Strike
95
95
Last Price4.73Jan 22, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest74
Last Price0.09Jan 22, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest165
Strike
96
96
Last Price4.64Jan 22, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest105
Last Price0.07Jan 22, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest105
Strike
97
97
Last Price5.9Jan 22, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest67
Last Price0.05Jan 22, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest199
Strike
98
98
Last Price6.84Jan 22, 2025
Change
00%
Bid7.15
Ask9.3
volume0
Intrest78
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest90
Strike
99
99
Last Price5.3Jan 21, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest90
Last Price0.04Jan 22, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest359
Strike
100
100
Last Price8.55Jan 22, 2025
Change
00%
Bid9.25
Ask10.15
volume0
Intrest65
Last Price0.04Jan 22, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest128
Strike
101
101
Last Price10Jan 22, 2025
Change
00%
Bid10.25
Ask12.45
volume0
Intrest19
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest54
Strike
102
102
Last Price7.85Jan 21, 2025
Change
00%
Bid11.2
Ask12.55
volume0
Intrest5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest114
Strike
103
103
Last Price13.4Jan 07, 2025
Change
00%
Bid12.2
Ask14.05
volume0
Intrest3
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest189
Strike
104
104
Last Price14.84Dec 20, 2024
Change
00%
Bid13.15
Ask15.3
volume0
Intrest1
Last Price0.04Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest39
Strike
105
105
Last Price14.16Jan 13, 2025
Change
00%
Bid14.15
Ask16.35
volume0
Intrest11
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest29
Strike
106
106
Last Price-
Change
-
Bid15.1
Ask17.45
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
107
107
Last Price17.76Dec 24, 2024
Change
00%
Bid16.1
Ask17.75
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest20
Strike
108
108
Last Price13.6Dec 18, 2024
Change
00%
Bid17.3
Ask18.75
volume0
Intrest0
Last Price0.42Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
109
109
Last Price13.5Jan 15, 2025
Change
00%
Bid18.2
Ask20.3
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest127
Strike
110
110
Last Price15.25Jan 15, 2025
Change
00%
Bid19.2
Ask21.2
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid20.15
Ask21.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
112
112
Last Price24Dec 27, 2024
Change
00%
Bid21.2
Ask23.3
volume0
Intrest0
Last Price1.89Dec 17, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid22.2
Ask24.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Strike
114
114
Last Price-
Change
-
Bid23.2
Ask24.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
115
115
Last Price25Dec 19, 2024
Change
00%
Bid24.15
Ask25.2
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest11
Strike
116
116
Last Price22.45Jan 14, 2025
Change
00%
Bid24.85
Ask27.75
volume0
Intrest1
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
120
120
Last Price-
Change
-
Bid28.8
Ask30.1
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid33.85
Ask35.05
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid38.8
Ask40.75
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid42.95
Ask46.05
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.95
Ask50.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.8
Ask55.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved