Comments
Loading...

Albemarle

ALBNYSE
Benzinga Data가 제공하는 로고
$88.65
-0.27-0.30%
가까이에: -
$88.65
00.00%
시간외: Dec 20, 5:58 PM EDT

Albemarle (NYSE:ALB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Albemarle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Albemarle에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0140.0
55.0
140.0
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid27.05
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid23.15
Ask24.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.3
volume0
Intrest0
Strike
70
70
Last Price0.04Dec 20, 2024
Change
-
Bid-
Ask0.09
volume2
Intrest0
Last Price35.91Nov 11, 2024
Change
00%
Bid13.35
Ask14.35
volume0
Intrest0
Strike
75
75
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.24
volume3
Intrest4
Last Price-
Change
-
Bid11.35
Ask12.35
volume0
Intrest0
Strike
77
77
Last Price0.16Dec 20, 2024
Change
-
Bid-
Ask0.4
volume2
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Strike
78
78
Last Price0.07Dec 20, 2024
Change
-
Bid0.01
Ask0.11
volume2
Intrest0
Last Price-
Change
-
Bid9.45
Ask10.45
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid0.03
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.45
volume0
Intrest0
Strike
80
80
Last Price0.15Dec 20, 2024
Change
0.1346.43%
Bid0.01
Ask0.17
volume19
Intrest95
Last Price-
Change
-
Bid7.45
Ask8.55
volume0
Intrest0
Strike
81
81
Last Price0.2Dec 20, 2024
Change
-
Bid0.17
Ask0.24
volume2
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.55
volume0
Intrest0
Strike
82
82
Last Price0.23Dec 20, 2024
Change
0.1843.9%
Bid0.16
Ask0.29
volume1
Intrest2
Last Price5.93Dec 20, 2024
Change
-
Bid5.55
Ask7.15
volume5
Intrest0
Strike
83
83
Last Price0.27Dec 20, 2024
Change
0.242.55%
Bid0.32
Ask0.49
volume4
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.85
volume0
Intrest0
Strike
84
84
Last Price0.48Dec 20, 2024
Change
0.3944.83%
Bid0.44
Ask0.54
volume2
Intrest6
Last Price5.41Dec 20, 2024
Change
3.2937.82%
Bid3.7
Ask5
volume5
Intrest18
Strike
85
85
Last Price0.66Dec 20, 2024
Change
0.3635.29%
Bid0.61
Ask0.83
volume19
Intrest33
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
86
86
Last Price0.9Dec 20, 2024
Change
0.4734.31%
Bid0.83
Ask0.99
volume15
Intrest40
Last Price4.1Dec 20, 2024
Change
0.317.03%
Bid2.84
Ask3.2
volume4
Intrest8
Strike
87
87
Last Price1.3Dec 20, 2024
Change
0.3722.16%
Bid1.16
Ask1.33
volume162
Intrest8
Last Price2.79Dec 20, 2024
Change
2.5647.85%
Bid2.25
Ask2.67
volume9
Intrest1
Strike
88
88
Last Price1.55Dec 20, 2024
Change
0.2513.89%
Bid1.56
Ask1.79
volume23
Intrest30
Last Price2.03Dec 20, 2024
Change
0.6123.11%
Bid1.74
Ask2.14
volume115
Intrest3
Strike
89
89
Last Price1.85Dec 20, 2024
Change
0.4720.26%
Bid1.87
Ask2.34
volume12
Intrest21
Last Price1.4Dec 20, 2024
Change
1.348.15%
Bid1.26
Ask1.69
volume27
Intrest4
Strike
90
90
Last Price2.43Dec 20, 2024
Change
0.3713.21%
Bid2.44
Ask2.79
volume39
Intrest221
Last Price1.09Dec 20, 2024
Change
0.9646.83%
Bid0.9
Ask1.29
volume74
Intrest6
Strike
91
91
Last Price2.71Dec 20, 2024
Change
0.618.13%
Bid2.84
Ask3.7
volume10
Intrest60
Last Price0.75Dec 20, 2024
Change
1.159.46%
Bid0.75
Ask0.89
volume179
Intrest5
Strike
92
92
Last Price3.8Dec 20, 2024
Change
0.287.95%
Bid3.4
Ask4.85
volume15
Intrest33
Last Price0.57Dec 20, 2024
Change
0.5850.43%
Bid0.5
Ask0.78
volume84
Intrest25
Strike
93
93
Last Price4.71Dec 20, 2024
Change
0.010.21%
Bid4.3
Ask5
volume15
Intrest40
Last Price0.5Dec 20, 2024
Change
0.5451.92%
Bid0.37
Ask0.63
volume112
Intrest15
Strike
94
94
Last Price5.6Dec 20, 2024
Change
0.254.67%
Bid5.1
Ask6.25
volume11
Intrest82
Last Price0.27Dec 20, 2024
Change
0.5868.24%
Bid0.23
Ask0.3
volume199
Intrest284
Strike
95
95
Last Price6.25Dec 20, 2024
Change
0.437.39%
Bid5.2
Ask6.75
volume24
Intrest122
Last Price0.31Dec 20, 2024
Change
0.3553.03%
Bid0.16
Ask0.23
volume27
Intrest92
Strike
96
96
Last Price7.25Dec 20, 2024
Change
0.355.07%
Bid6.35
Ask8.15
volume5
Intrest30
Last Price0.19Dec 20, 2024
Change
0.4972.06%
Bid0.11
Ask0.18
volume7
Intrest20
Strike
97
97
Last Price8.48Dec 19, 2024
Change
00%
Bid8.1
Ask9.25
volume0
Intrest29
Last Price0.22Dec 20, 2024
Change
0.2553.19%
Bid0.08
Ask0.22
volume3
Intrest181
Strike
98
98
Last Price7.85Dec 20, 2024
Change
111.3%
Bid9.05
Ask10.15
volume18
Intrest143
Last Price0.13Dec 20, 2024
Change
0.2363.89%
Bid0.06
Ask0.16
volume7
Intrest31
Strike
99
99
Last Price9.6Dec 20, 2024
Change
5.75149.35%
Bid10.15
Ask10.8
volume11
Intrest235
Last Price0.09Dec 20, 2024
Change
0.1460.87%
Bid0.04
Ask0.09
volume21
Intrest209
Strike
100
100
Last Price10.5Dec 20, 2024
Change
0.697.03%
Bid11
Ask12
volume13
Intrest95
Last Price0.03Dec 20, 2024
Change
1.1997.54%
Bid-
Ask0.15
volume8
Intrest30
Strike
101
101
Last Price7.33Dec 18, 2024
Change
00%
Bid11.9
Ask13.05
volume0
Intrest40
Last Price0.05Dec 20, 2024
Change
0.1168.75%
Bid-
Ask0.25
volume10
Intrest134
Strike
102
102
Last Price9.87Dec 19, 2024
Change
00%
Bid12.9
Ask13.8
volume0
Intrest31
Last Price0.07Dec 20, 2024
Change
0.0375%
Bid-
Ask0.28
volume14
Intrest65
Strike
103
103
Last Price12.8Dec 20, 2024
Change
0.352.81%
Bid14.1
Ask14.85
volume11
Intrest76
Last Price0.12Dec 20, 2024
Change
0.0214.29%
Bid-
Ask0.11
volume4
Intrest85
Strike
104
104
Last Price13Dec 18, 2024
Change
00%
Bid14.15
Ask16.9
volume0
Intrest49
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.15
volume6
Intrest257
Strike
105
105
Last Price16.77Dec 20, 2024
Change
10.17154.09%
Bid15.5
Ask17.1
volume1
Intrest36
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Strike
106
106
Last Price9.65Dec 18, 2024
Change
00%
Bid16.9
Ask18
volume0
Intrest5
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest69
Strike
107
107
Last Price14.16Dec 19, 2024
Change
00%
Bid17.95
Ask19.25
volume0
Intrest23
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Strike
108
108
Last Price18.53Dec 19, 2024
Change
00%
Bid18.9
Ask20.8
volume0
Intrest34
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.03
Ask0.1
volume37
Intrest97
Strike
109
109
Last Price19.53Dec 19, 2024
Change
00%
Bid19.95
Ask21.05
volume0
Intrest25
Last Price0.05Dec 20, 2024
Change
00%
Bid0.03
Ask0.05
volume21
Intrest197
Strike
110
110
Last Price16.8Dec 19, 2024
Change
00%
Bid21.05
Ask22.9
volume0
Intrest11
Last Price0.06Dec 19, 2024
Change
00%
Bid0.01
Ask0.34
volume0
Intrest76
Strike
111
111
Last Price9.74Dec 12, 2024
Change
00%
Bid21.9
Ask23.5
volume0
Intrest2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest75
Strike
112
112
Last Price4.91Dec 09, 2024
Change
00%
Bid22.9
Ask24.05
volume0
Intrest2
Last Price0.1Dec 20, 2024
Change
0.0741.18%
Bid0.02
Ask0.3
volume1
Intrest46
Strike
113
113
Last Price5.12Dec 09, 2024
Change
00%
Bid23.9
Ask25.25
volume0
Intrest5
Last Price0.2Dec 20, 2024
Change
0.0725.93%
Bid-
Ask0.2
volume10
Intrest24
Strike
114
114
Last Price10.2Dec 10, 2024
Change
00%
Bid24.5
Ask25.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid0.03
Ask0.07
volume11
Intrest60
Strike
115
115
Last Price5.5Dec 09, 2024
Change
00%
Bid24.55
Ask27.5
volume0
Intrest0
Last Price0.27Dec 13, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest16
Strike
116
116
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest8
Strike
117
117
Last Price-
Change
-
Bid26.45
Ask28.9
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
118
118
Last Price10.4Dec 03, 2024
Change
00%
Bid27.5
Ask29.95
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest26
Strike
119
119
Last Price-
Change
-
Bid29.6
Ask31
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.39
volume4
Intrest122
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.393.75%
Bid-
Ask0.22
volume1
Intrest27
Strike
121
121
Last Price-
Change
-
Bid30.4
Ask33.05
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.11
volume6
Intrest34
Strike
122
122
Last Price-
Change
-
Bid31.95
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid33.05
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.04200%
Bid-
Ask0.07
volume19
Intrest356
Strike
125
125
Last Price26.7Nov 08, 2024
Change
00%
Bid34.35
Ask37.35
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
126
126
Last Price-
Change
-
Bid36.45
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid36.4
Ask39.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.23
volume1
Intrest498
Strike
130
130
Last Price-
Change
-
Bid39.85
Ask42.05
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest31
Strike
135
135
Last Price-
Change
-
Bid44.45
Ask47.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.45
Ask52.5
volume0
Intrest0