Albemarle Options
View Albemarle (ALB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.8Oct 06, 2026
Bid30.15
Ask33.4
volume12
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price26.82Oct 06, 2026
Bid25.25
Ask28.4
volume12
Intrest0
Last Price-
Bid-
Ask1.18
volume0
Intrest0
Last Price18.11Oct 01, 2026
Bid20.3
Ask22.85
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price15.95Oct 05, 2026
Bid15.25
Ask18.4
volume0
Intrest4
Last Price0.08Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid13.55
Ask15.95
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.59
volume0
Intrest23
Last Price-
Bid12.55
Ask15
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.1
volume2
Intrest4
Last Price-
Bid11.55
Ask14.05
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid0.01
Ask0.09
volume3
Intrest78
Last Price9.5Oct 01, 2026
Bid10.65
Ask12.95
volume0
Intrest9
Last Price0.1Oct 06, 2026
Bid-
Ask0.19
volume2
Intrest28
Last Price-
Bid9.7
Ask12
volume0
Intrest0
Last Price0.16Oct 06, 2026
Bid0.01
Ask0.18
volume2
Intrest2
Last Price-
Bid8.8
Ask11.15
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid0.08
Ask0.36
volume3
Intrest177
Last Price-
Bid7.7
Ask10.15
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid0.1
Ask0.23
volume22
Intrest28
Last Price6.45Oct 05, 2026
Bid6.75
Ask9.15
volume0
Intrest9
Last Price0.25Oct 06, 2026
Bid0.1
Ask0.66
volume3
Intrest22
Last Price7Oct 06, 2026
Bid6.25
Ask8.05
volume3
Intrest9
Last Price0.5Oct 06, 2026
Bid0.25
Ask0.55
volume22
Intrest207
Last Price-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid0.36
Ask0.71
volume8
Intrest97
Last Price-
Bid4.6
Ask6.25
volume0
Intrest0
Last Price0.56Oct 06, 2026
Bid0.53
Ask0.77
volume7
Intrest54
Last Price4.08Oct 06, 2026
Bid4
Ask5.35
volume1
Intrest15
Last Price1.02Oct 06, 2026
Bid0.73
Ask1.02
volume75
Intrest21
Last Price3.2Oct 02, 2026
Bid3.75
Ask4.15
volume0
Intrest6
Last Price1.19Oct 06, 2026
Bid0.99
Ask1.36
volume12
Intrest30
Last Price3.66Oct 06, 2026
Bid3.05
Ask3.55
volume34
Intrest108
Last Price2.1Oct 06, 2026
Bid1.34
Ask1.69
volume2
Intrest128
Last Price2.6Oct 06, 2026
Bid2.49
Ask2.84
volume25
Intrest34
Last Price1.85Oct 06, 2026
Bid1.68
Ask2.12
volume13
Intrest41
Last Price2.07Oct 06, 2026
Bid1.97
Ask2.31
volume14
Intrest144
Last Price2.47Oct 06, 2026
Bid2.14
Ask2.6
volume5
Intrest21
Last Price2.01Oct 06, 2026
Bid1.53
Ask1.87
volume10
Intrest77
Last Price5.5Oct 01, 2026
Bid2.77
Ask3.2
volume0
Intrest13
Last Price1.3Oct 06, 2026
Bid1.17
Ask1.49
volume19
Intrest66
Last Price4.8Oct 05, 2026
Bid3.35
Ask3.8
volume0
Intrest34
Last Price1.01Oct 06, 2026
Bid0.87
Ask1.15
volume30
Intrest155
Last Price5.5Oct 06, 2026
Bid4
Ask4.45
volume2
Intrest46
Last Price0.75Oct 06, 2026
Bid0.64
Ask0.97
volume2
Intrest69
Last Price7.37Oct 02, 2026
Bid3.95
Ask5.55
volume0
Intrest12
Last Price0.77Oct 06, 2026
Bid0.27
Ask0.63
volume44
Intrest87
Last Price7.71Oct 05, 2026
Bid4.95
Ask7.05
volume0
Intrest53
Last Price0.44Oct 06, 2026
Bid0.32
Ask0.5
volume8
Intrest45
Last Price6.32Sep 25, 2026
Bid5.95
Ask7.55
volume0
Intrest5
Last Price0.3Oct 06, 2026
Bid0.21
Ask0.4
volume10
Intrest41
Last Price5.22Sep 17, 2026
Bid6.8
Ask8.4
volume0
Intrest1
Last Price0.17Oct 06, 2026
Bid0.07
Ask0.28
volume28
Intrest69
Last Price9.05Oct 06, 2026
Bid7.75
Ask9.15
volume2
Intrest70
Last Price0.2Oct 06, 2026
Bid-
Ask0.3
volume11
Intrest90
Last Price9.95Sep 30, 2026
Bid8.2
Ask10.65
volume0
Intrest17
Last Price0.13Oct 06, 2026
Bid0.05
Ask0.59
volume4
Intrest10
Last Price12.36Oct 05, 2026
Bid9.2
Ask11.5
volume0
Intrest8
Last Price0.05Oct 05, 2026
Bid0.01
Ask0.63
volume0
Intrest13
Last Price13.33Oct 05, 2026
Bid10.15
Ask12.55
volume0
Intrest11
Last Price0.02Oct 06, 2026
Bid0.02
Ask0.55
volume6
Intrest10
Last Price13.78Oct 02, 2026
Bid11.1
Ask13.6
volume0
Intrest4
Last Price0.19Oct 05, 2026
Bid-
Ask0.18
volume0
Intrest111
Last Price16.25Oct 01, 2026
Bid12.25
Ask14.55
volume0
Intrest13
Last Price0.34Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price10.6Sep 16, 2026
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask1.08
volume0
Intrest5
Last Price8.07Sep 11, 2026
Bid13.9
Ask16.85
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price18.13Oct 05, 2026
Bid15.25
Ask17.85
volume0
Intrest0
Last Price1.2Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price7.29Sep 10, 2026
Bid15.8
Ask18.85
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.53
volume6
Intrest18
Last Price19.53Oct 06, 2026
Bid17.45
Ask19.3
volume4
Intrest0
Last Price1.05Sep 22, 2026
Bid-
Ask0.86
volume0
Intrest7
Last Price20.51Oct 06, 2026
Bid18.2
Ask20.85
volume4
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price15.2Sep 21, 2026
Bid18.85
Ask21.65
volume0
Intrest0
Last Price0.71Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price18.69Sep 24, 2026
Bid19.85
Ask22.85
volume0
Intrest0
Last Price0.76Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price7.49Sep 08, 2026
Bid20.8
Ask23.85
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.84
volume0
Intrest47
Last Price19.66Sep 25, 2026
Bid22.2
Ask24.85
volume0
Intrest0
Last Price0.99Sep 24, 2026
Bid-
Ask1.6
volume0
Intrest4
Last Price24.4Sep 28, 2026
Bid22.8
Ask25.85
volume0
Intrest0
Last Price0.96Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price20.27Sep 18, 2026
Bid23.75
Ask26.85
volume0
Intrest0
Last Price0.57Sep 17, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price23.21Sep 16, 2026
Bid24.7
Ask28.25
volume0
Intrest0
Last Price0.82Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid25.45
Ask29.35
volume0
Intrest0
Last Price0.37Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest36
Last Price21.47Sep 15, 2026
Bid26.3
Ask30.25
volume0
Intrest0
Last Price0.72Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid27.7
Ask31.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid28.65
Ask31.85
volume0
Intrest0
Last Price0.57Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid29.3
Ask33.05
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask1.08
volume0
Intrest3
Last Price34.32Oct 05, 2026
Bid30.45
Ask33.45
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.78
volume0
Intrest3
Last Price35.19Oct 05, 2026
Bid31.85
Ask34.7
volume0
Intrest0
Last Price0.45Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price36.17Oct 05, 2026
Bid32.8
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask1.01
volume0
Intrest0
Last Price35.08Oct 06, 2026
Bid34
Ask36.3
volume2
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price38.02Oct 05, 2026
Bid34.65
Ask37.65
volume0
Intrest0
Last Price6.03Aug 28, 2026
Bid-
Ask0.98
volume0
Intrest2
Last Price37.08Oct 06, 2026
Bid35.35
Ask38.75
volume2
Intrest0
Last Price1.15Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price38.29Oct 06, 2026
Bid37.05
Ask39.45
volume8
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price40.45Oct 06, 2026
Bid37.4
Ask41.05
volume4
Intrest0
Last Price1.27Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price41.42Oct 06, 2026
Bid38.55
Ask41.8
volume4
Intrest0
Last Price1.22Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price43.66Oct 05, 2026
Bid39.4
Ask43.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.27Oct 06, 2026
Bid40.9
Ask43.6
volume8
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price45.58Oct 05, 2026
Bid41.9
Ask44.95
volume0
Intrest0
Last Price2.77Aug 31, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price48.33Oct 06, 2026
Bid46.85
Ask49.85
volume4
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price53.31Oct 06, 2026
Bid52
Ask54.35
volume4
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price58.25Oct 06, 2026
Bid57.1
Ask59.4
volume2
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price63.25Oct 06, 2026
Bid62
Ask64.55
volume2
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid66.8
Ask70.05
volume0
Intrest0
Last Price0.4Aug 28, 2026
Bid-
Ask1.55
volume0
Intrest30
Last Price-
Bid71.7
Ask75.25
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid76.85
Ask80.05
volume0
Intrest0
