$65.22
-0.37-0.56%
마지막 업데이트: Sep 23, 3:29 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Alcon Inc 옵션 체인
ALCNYSE
Alcon Options
View Alcon (ALC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price9.46Sep 08, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest1
Strike
60
60
Last Price0.2Sep 23, 2026
Change
0.015.26%
Bid0.15
Ask0.3
volume9
Intrest9
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid0.4
Ask0.6
volume0
Intrest0
Last Price1.75Sep 23, 2026
Change
0.2512.5%
Bid1.7
Ask1.85
volume8
Intrest62
Strike
65
65
Last Price1.35Sep 23, 2026
Change
0.064.65%
Bid1.3
Ask1.4
volume40
Intrest309
Last Price0.8Sep 23, 2026
Change
0.033.61%
Bid0.65
Ask0.8
volume39
Intrest150
Strike
67.5
67.5
Last Price1.8Sep 14, 2026
Change
-0%
Bid2.7
Ask3
volume0
Intrest248
Last Price0.3Sep 22, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest83
Strike
70
70
Last Price3.8Sep 10, 2026
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest275
Last Price0.13Sep 21, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest232
Strike
72.5
72.5
Last Price5.25Sep 14, 2026
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest236
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest78
Strike
75
75
Last Price4.31Aug 28, 2026
Change
-0%
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest129
Strike
77.5
77.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.6
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved