Comments
Loading...
Alcon (NYSE:ALC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alcon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alcon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Strike
65
65
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.26Nov 15, 2024
Change
00%
Bid7.8
Ask10.4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.91Nov 13, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest2
Strike
80
80
Last Price0.08Dec 16, 2024
Change
0.2273.33%
Bid-
Ask0.15
volume3
Intrest54
Last Price5.1Nov 13, 2024
Change
00%
Bid2.1
Ask4.2
volume0
Intrest3
Strike
82.5
82.5
Last Price0.2Dec 16, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume3
Intrest312
Last Price0.7Dec 13, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest832
Strike
85
85
Last Price1.32Dec 13, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest283
Last Price0.7Dec 11, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest199
Strike
87.5
87.5
Last Price3.32Dec 13, 2024
Change
00%
Bid1.9
Ask3.2
volume0
Intrest164
Last Price0.03Dec 16, 2024
Change
0.1280%
Bid-
Ask0.15
volume2
Intrest268
Strike
90
90
Last Price3.4Dec 06, 2024
Change
00%
Bid4.9
Ask6.2
volume0
Intrest28
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Strike
92.5
92.5
Last Price5.4Nov 12, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest125
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Strike
95
95
Last Price4.1Nov 11, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
97.5
97.5
Last Price5.1Oct 28, 2024
Change
00%
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
100
100
Last Price6.9Oct 29, 2024
Change
00%
Bid14.7
Ask17.2
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved