Alcon Options
View Alcon (ALC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.3
Ask11
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price9.46Sep 08, 2026
Bid5.5
Ask6.2
volume0
Intrest1
Last Price0.19Sep 22, 2026
Bid0.1
Ask0.3
volume0
Intrest6
Last Price2Sep 22, 2026
Bid1.9
Ask2.15
volume0
Intrest62
Last Price1.29Sep 22, 2026
Bid1.1
Ask1.3
volume0
Intrest305
Last Price0.83Sep 22, 2026
Bid0.8
Ask1
volume0
Intrest138
Last Price1.8Sep 14, 2026
Bid2.4
Ask2.75
volume0
Intrest248
Last Price0.3Sep 22, 2026
Bid0.25
Ask0.4
volume0
Intrest82
Last Price3.8Sep 10, 2026
Bid4.4
Ask5
volume0
Intrest275
Last Price0.13Sep 21, 2026
Bid0.05
Ask0.2
volume0
Intrest232
Last Price5.25Sep 14, 2026
Bid6.7
Ask7.4
volume0
Intrest236
Last Price0.08Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest78
Last Price4.31Aug 28, 2026
Bid9
Ask9.9
volume0
Intrest0
Last Price0.09Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest129
Last Price-
Bid10
Ask13.9
volume0
Intrest0
Last Price0.4Sep 02, 2026
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.4Aug 25, 2026
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid42.4
Ask46.4
volume0
Intrest0