$85.13
-0.04-0.05%
가까이에: -
$84.63
-0.5-0.59%
시간외: 9:29 AM EDT
Comments
Loading...
Alcon (NYSE:ALC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alcon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alcon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.1
Ask47.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.4
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.65Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price16.18Nov 06, 2024
Change
00%
Bid8.2
Ask11.9
volume0
Intrest43
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest164
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest187
Last Price4.64Nov 15, 2024
Change
1.1119.3%
Bid3.5
Ask7.3
volume1
Intrest20
Strike
80
80
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest253
Last Price4.04Nov 14, 2024
Change
00%
Bid1
Ask4.8
volume0
Intrest33
Strike
82.5
82.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest240
Last Price0.3Nov 15, 2024
Change
0.770%
Bid-
Ask2.3
volume1
Intrest61
Strike
85
85
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest291
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
87.5
87.5
Last Price1.55Nov 15, 2024
Change
0.95158.33%
Bid0.65
Ask4.1
volume1
Intrest363
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest337
Strike
90
90
Last Price4.39Nov 14, 2024
Change
00%
Bid2.65
Ask6.9
volume0
Intrest3156
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
92.5
92.5
Last Price6.6Nov 14, 2024
Change
00%
Bid5.1
Ask9.4
volume0
Intrest54
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest176
Strike
95
95
Last Price9.69Nov 14, 2024
Change
00%
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
97.5
97.5
Last Price10.2Nov 14, 2024
Change
00%
Bid10.1
Ask14.4
volume0
Intrest22
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest171
Strike
100
100
Last Price13.1Nov 14, 2024
Change
00%
Bid12.6
Ask16.9
volume0
Intrest22
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest344
Strike
105
105
Last Price7.4Sep 25, 2024
Change
00%
Bid17.6
Ask21.9
volume0
Intrest0
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest200
Strike
110
110
Last Price10.46Sep 27, 2024
Change
00%
Bid22.6
Ask26.9
volume0
Intrest0
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved