Alcon Options
View Alcon (ALC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.46Sep 08, 2026
Bid6.2
Ask7.1
volume0
Intrest1
Last Price0.06Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest121
Last Price1.13Oct 13, 2026
Bid3.6
Ask4.4
volume0
Intrest28
Last Price0.54Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest252
Last Price1.2Oct 15, 2026
Bid1.3
Ask2.05
volume1
Intrest345
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.3
volume1
Intrest311
Last Price0.15Oct 15, 2026
Bid0.05
Ask0.4
volume104
Intrest767
Last Price3.5Oct 02, 2026
Bid0.9
Ask1.35
volume0
Intrest175
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume3
Intrest65
Last Price6.5Oct 08, 2026
Bid3.1
Ask3.9
volume0
Intrest98
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest231
Last Price8.76Oct 08, 2026
Bid5.6
Ask6.3
volume0
Intrest90
Last Price0.08Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest78
Last Price4.31Aug 28, 2026
Bid6.8
Ask10.4
volume0
Intrest0
Last Price0.09Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest129
Last Price-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price0.4Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.4Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.4
Ask45.5
volume0
Intrest0
