Alcon Inc 옵션 체인

ALCNYSE
$65.22
-0.37-0.56%
마지막 업데이트: Sep 23, 3:29 PM

Alcon Options

View Alcon (ALC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.05

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
55.0110.0
55.0
110.0
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price9.46Sep 08, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest1
Strike
60
60
Last Price0.2Sep 23, 2026
Change
0.015.26%
Bid0.15
Ask0.3
volume9
Intrest9
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid0.4
Ask0.6
volume0
Intrest0
Last Price1.75Sep 23, 2026
Change
0.2512.5%
Bid1.7
Ask1.85
volume8
Intrest62
Strike
65
65
Last Price1.35Sep 23, 2026
Change
0.064.65%
Bid1.3
Ask1.4
volume40
Intrest309
Last Price0.8Sep 23, 2026
Change
0.033.61%
Bid0.65
Ask0.8
volume39
Intrest150
Strike
67.5
67.5
Last Price1.8Sep 14, 2026
Change
-0%
Bid2.7
Ask3
volume0
Intrest248
Last Price0.3Sep 22, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest83
Strike
70
70
Last Price3.8Sep 10, 2026
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest275
Last Price0.13Sep 21, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest232
Strike
72.5
72.5
Last Price5.25Sep 14, 2026
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest236
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest78
Strike
75
75
Last Price4.31Aug 28, 2026
Change
-0%
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest129
Strike
77.5
77.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.6
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0