$72.37
-0.30-0.41%
마지막 업데이트: Aug 27, 2:26 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Alcon Inc 옵션 체인
ALCNYSE
Alcon Options
View Alcon (ALC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
45
45
Last Price0.13Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid12
Ask13.3
volume0
Intrest0
Strike
60
60
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.52Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
65
65
Last Price0.13Aug 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest28
Last Price8.9Aug 11, 2026
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest188
Strike
67.5
67.5
Last Price1.75Aug 10, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest25
Last Price5Aug 18, 2026
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest12
Strike
70
70
Last Price0.68Aug 25, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest208
Last Price1.79Aug 27, 2026
Change
0.4118.64%
Bid1.6
Ask1.8
volume5
Intrest124
Strike
72.5
72.5
Last Price1.57Aug 27, 2026
Change
0.021.29%
Bid1.55
Ask1.7
volume1
Intrest420
Last Price0.82Aug 27, 2026
Change
0.1313.68%
Bid0.7
Ask0.85
volume22
Intrest268
Strike
75
75
Last Price3.05Aug 26, 2026
Change
-0%
Bid2.95
Ask3.3
volume0
Intrest239
Last Price0.65Aug 24, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest91
Strike
77.5
77.5
Last Price5.05Aug 26, 2026
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest88
Last Price0.25Aug 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest152
Strike
80
80
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.66Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved