Alamo Group Inc 옵션 체인

ALGNYSE

Trade with Public

Trade with Public

$163.82

2.811.75%

마지막 업데이트: Oct 5, 11:58 AM

$161.01

N/A

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Alamo Group Options

View Alamo Group (ALG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

105.0230.0

105.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid57

Ask60.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid52

Ask55.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid47

Ask50.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid42

Ask45.7

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid37

Ask40.7

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask35.7

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask30.7

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid22

Ask25.7

volume0

Intrest0

Strike

140

140

Last Price0.71Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid17

Ask20.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12.5

Ask15.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask11.1

volume0

Intrest0

Strike

155

155

Last Price3.19Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid4

Ask7.5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid0.45

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid2.8

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid6

Ask9

volume0

Intrest0

Last Price2.5Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

175

175

Last Price-

Change

-

Bid9.9

Ask13.5

volume0

Intrest0

Last Price3.7Sep 02, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid14.4

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid19.7

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid24.6

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid29.5

Ask33

volume0

Intrest0

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

200

200

Last Price-

Change

-

Bid34.6

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid44.6

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid54.6

Ask58

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid64.4

Ask68

volume0

Intrest0