Alamo Group Inc 옵션 체인

ALGNYSE

Trade with Public

Trade with Public

$144.78

0.250.17%

마지막 업데이트: Oct 27, 1:47 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Alamo Group Options

View Alamo Group (ALG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0250.0

115.0

250.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid28.5

Ask33

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.4

Ask28

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.8

Ask23.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask19

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask11

volume0

Intrest0

Strike

140

140

Last Price1.45Sep 25, 2026

Change

-0%

Bid0.5

Ask5.2

volume0

Intrest1

Last Price-

Change

-

Bid4.3

Ask8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid2.55

Ask7.4

volume0

Intrest0

Last Price4.5Oct 22, 2026

Change

-0%

Bid2

Ask5.5

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid5.5

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid9

Ask13.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid13

Ask17.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid17.5

Ask21.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid22.5

Ask26.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid27.5

Ask31.8

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

180

180

Last Price-

Change

-

Bid32.5

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid37.5

Ask42.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid42.5

Ask47

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid47.5

Ask52.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid52.5

Ask57.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid62.5

Ask67.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid72.5

Ask76.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid82.5

Ask86.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid92.5

Ask96.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid102.5

Ask106.8

volume0

Intrest0