Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.9Oct 21, 2026
Bid15.2
Ask17.3
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price14Oct 28, 2026
Bid12.7
Ask14.7
volume0
Intrest4
Last Price0.05Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest117
Last Price15Aug 26, 2026
Bid10.3
Ask12.2
volume0
Intrest0
Last Price0.21Oct 30, 2026
Bid-
Ask0.5
volume0
Intrest210
Last Price-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price0.27Oct 30, 2026
Bid0.05
Ask0.45
volume0
Intrest76
Last Price6Oct 16, 2026
Bid6.3
Ask7.1
volume0
Intrest38
Last Price0.32Nov 03, 2026
Bid0.3
Ask0.45
volume3
Intrest92
Last Price5.15Nov 03, 2026
Bid4.3
Ask5
volume1
Intrest68
Last Price0.65Nov 03, 2026
Bid0.7
Ask1.1
volume2
Intrest413
Last Price2.9Nov 03, 2026
Bid2.7
Ask3.2
volume52
Intrest3393
Last Price1.5Nov 03, 2026
Bid1.45
Ask1.9
volume12
Intrest957
Last Price1.8Nov 03, 2026
Bid1.5
Ask2
volume31
Intrest6145
Last Price2.65Nov 03, 2026
Bid2.7
Ask3.2
volume18
Intrest598
Last Price0.95Nov 03, 2026
Bid0.75
Ask1.15
volume44
Intrest374
Last Price6.58Oct 29, 2026
Bid4.2
Ask5
volume0
Intrest264
Last Price0.7Nov 03, 2026
Bid0.35
Ask0.65
volume4
Intrest1164
Last Price9.2Oct 30, 2026
Bid6.3
Ask7.1
volume0
Intrest124
Last Price0.3Nov 03, 2026
Bid0.1
Ask0.35
volume2
Intrest161
Last Price10.93Oct 29, 2026
Bid8.5
Ask9.3
volume0
Intrest285
Last Price0.22Nov 03, 2026
Bid0.1
Ask0.15
volume4
Intrest432
Last Price10.6Sep 23, 2026
Bid10.6
Ask11.8
volume0
Intrest38
Last Price0.39Oct 29, 2026
Bid-
Ask0.4
volume0
Intrest88
Last Price15.3Oct 14, 2026
Bid12.7
Ask14.9
volume0
Intrest17
Last Price0.35Oct 28, 2026
Bid-
Ask0.5
volume0
Intrest147
Last Price15.02Oct 28, 2026
Bid15.2
Ask17.4
volume0
Intrest70
Last Price0.15Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest189
Last Price18.35Sep 21, 2026
Bid17.9
Ask19.9
volume0
Intrest19
Last Price0.22Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest132
Last Price12.3Jul 10, 2026
Bid20.4
Ask22.3
volume0
Intrest4
Last Price0.13Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest18
Last Price13.8Jul 10, 2026
Bid22.9
Ask24.8
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest419
Last Price24.76Sep 03, 2026
Bid25.4
Ask27.3
volume0
Intrest2
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest120
Last Price-
Bid27.9
Ask29.8
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price31.29Sep 16, 2026
Bid30.4
Ask32.3
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.15
volume1
Intrest4
Last Price18.2Jun 26, 2026
Bid32.9
Ask34.5
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.45
volume0
Intrest41
Last Price21.8Jul 09, 2026
Bid35.5
Ask37.3
volume0
Intrest0
Last Price7Jul 02, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid37.9
Ask39.8
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest109
Last Price-
Bid40.4
Ask42.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Bid45.4
Ask47.3
volume0
Intrest0
Last Price3.86Jul 22, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Bid50.4
Ask52.3
volume0
Intrest0
Last Price5.3Jul 09, 2026
Bid-
Ask0.45
volume0
Intrest35
Last Price-
Bid55.4
Ask57.3
volume0
Intrest0
