Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.9Oct 21, 2026
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price14Oct 28, 2026
Bid9.2
Ask12
volume0
Intrest4
Last Price0.05Oct 29, 2026
Bid-
Ask0.35
volume0
Intrest117
Last Price15Aug 26, 2026
Bid7.5
Ask9.2
volume0
Intrest0
Last Price0.21Oct 30, 2026
Bid-
Ask0.2
volume1
Intrest211
Last Price-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.27Oct 30, 2026
Bid0.2
Ask0.5
volume30
Intrest106
Last Price6Oct 16, 2026
Bid2.7
Ask4.3
volume0
Intrest38
Last Price0.85Oct 30, 2026
Bid0.75
Ask1.05
volume14
Intrest89
Last Price2.2Oct 30, 2026
Bid2.15
Ask3.2
volume3
Intrest64
Last Price1.85Oct 30, 2026
Bid1.25
Ask2.4
volume40
Intrest355
Last Price1.4Oct 30, 2026
Bid1.1
Ask1.6
volume13
Intrest3382
Last Price1.93Oct 29, 2026
Bid3
Ask4
volume0
Intrest910
Last Price0.7Oct 30, 2026
Bid0.5
Ask1
volume1800
Intrest7858
Last Price5.01Oct 30, 2026
Bid4.9
Ask5.8
volume1
Intrest599
Last Price0.45Oct 30, 2026
Bid0.25
Ask0.75
volume9
Intrest370
Last Price6.58Oct 29, 2026
Bid6.4
Ask8.9
volume0
Intrest264
Last Price0.25Oct 30, 2026
Bid-
Ask0.55
volume11
Intrest1158
Last Price9.2Oct 30, 2026
Bid8.7
Ask10.4
volume1
Intrest124
Last Price0.15Oct 30, 2026
Bid0.1
Ask0.2
volume39
Intrest153
Last Price10.93Oct 29, 2026
Bid10.7
Ask12.7
volume0
Intrest285
Last Price0.23Oct 30, 2026
Bid-
Ask0.55
volume5
Intrest433
Last Price10.6Sep 23, 2026
Bid13.1
Ask15.3
volume0
Intrest38
Last Price0.39Oct 29, 2026
Bid0.1
Ask0.35
volume0
Intrest88
Last Price15.3Oct 14, 2026
Bid15.6
Ask18.9
volume0
Intrest17
Last Price0.35Oct 28, 2026
Bid-
Ask1.05
volume0
Intrest147
Last Price15.02Oct 28, 2026
Bid18.3
Ask21.1
volume0
Intrest71
Last Price0.15Oct 27, 2026
Bid-
Ask0.9
volume0
Intrest189
Last Price18.35Sep 21, 2026
Bid20.6
Ask23.3
volume0
Intrest60
Last Price0.22Oct 15, 2026
Bid-
Ask1.05
volume0
Intrest132
Last Price12.3Jul 10, 2026
Bid23.1
Ask26
volume0
Intrest4
Last Price0.13Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest18
Last Price13.8Jul 10, 2026
Bid25.6
Ask28.6
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask1.05
volume0
Intrest419
Last Price24.76Sep 03, 2026
Bid28.1
Ask31
volume0
Intrest2
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest120
Last Price-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price31.29Sep 16, 2026
Bid33.1
Ask36
volume0
Intrest0
Last Price0.07Oct 28, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price18.2Jun 26, 2026
Bid35.6
Ask38.6
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask1.05
volume0
Intrest41
Last Price21.8Jul 09, 2026
Bid38.1
Ask41.4
volume0
Intrest0
Last Price7Jul 02, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid40.6
Ask43.6
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest109
Last Price-
Bid43.1
Ask46
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask1.05
volume0
Intrest74
Last Price-
Bid48.1
Ask51.1
volume0
Intrest0
Last Price3.86Jul 22, 2026
Bid-
Ask1.05
volume0
Intrest9
Last Price-
Bid53.1
Ask56
volume0
Intrest0
Last Price5.3Jul 09, 2026
Bid-
Ask1.05
volume0
Intrest35
Last Price-
Bid58.1
Ask61
volume0
Intrest0
