$27.02
0.722.74%
가까이에: -
$26.35
-0.67-2.48%
시간외: 7:58 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allegro Microsystems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegro Microsystems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7Apr 22, 2025
Change
00%
Bid16.5
Ask18.7
volume0
Intrest3
Strike
10
10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price13.07Jan 21, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest5
Strike
12.5
12.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price4.41May 05, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest33
Strike
15
15
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest766
Last Price7May 12, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest692
Strike
17.5
17.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest474
Last Price6.5May 14, 2025
Change
0.8515.04%
Bid6.8
Ask7.4
volume3
Intrest1052
Strike
20
20
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest925
Last Price4May 14, 2025
Change
0.411.11%
Bid4.2
Ask5.1
volume10
Intrest604
Strike
22.5
22.5
Last Price0.05May 14, 2025
Change
0.1575%
Bid-
Ask0.2
volume10
Intrest886
Last Price1.88May 14, 2025
Change
0.5844.62%
Bid1.55
Ask2.55
volume32
Intrest760
Strike
25
25
Last Price0.05May 14, 2025
Change
0.1878.26%
Bid-
Ask0.1
volume1
Intrest226
Last Price0.23May 14, 2025
Change
0.0315%
Bid0.2
Ask0.35
volume75
Intrest1266
Strike
27.5
27.5
Last Price1.64May 13, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest10
Last Price0.08May 14, 2025
Change
0.0360%
Bid-
Ask0.15
volume11
Intrest477
Strike
30
30
Last Price4.05Feb 20, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest1
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
32.5
32.5
Last Price9.8Oct 28, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
35
35
Last Price12Jan 27, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved