Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11Sep 18, 2026
Bid15.3
Ask17.1
volume0
Intrest9
Last Price0.05Sep 28, 2026
Bid-
Ask0.7
volume0
Intrest71
Last Price-
Bid12.8
Ask14.6
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.15
volume8
Intrest97
Last Price7.3Sep 29, 2026
Bid8
Ask9.5
volume0
Intrest1
Last Price0.08Oct 06, 2026
Bid0.05
Ask0.2
volume10
Intrest372
Last Price6.2Oct 05, 2026
Bid5.8
Ask7.2
volume0
Intrest4
Last Price0.19Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest101
Last Price4.6Oct 06, 2026
Bid3.8
Ask4.4
volume43
Intrest925
Last Price0.37Oct 06, 2026
Bid0.25
Ask0.5
volume22
Intrest242
Last Price2.54Oct 06, 2026
Bid2.1
Ask2.55
volume9
Intrest501
Last Price1Oct 06, 2026
Bid0.75
Ask1.15
volume16
Intrest205
Last Price1.1Oct 06, 2026
Bid0.75
Ask1.2
volume13
Intrest1628
Last Price2.12Oct 06, 2026
Bid2.1
Ask2.45
volume1
Intrest10
Last Price0.55Oct 06, 2026
Bid0.25
Ask0.55
volume15
Intrest286
Last Price8.8Sep 18, 2026
Bid3.7
Ask4.7
volume0
Intrest7
Last Price0.2Oct 06, 2026
Bid0.1
Ask0.3
volume11
Intrest325
Last Price6.02Oct 02, 2026
Bid5.8
Ask7.3
volume0
Intrest2
Last Price0.2Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest24
Last Price11.7Aug 31, 2026
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.18Oct 06, 2026
Bid-
Ask0.3
volume1
Intrest55
Last Price12.75Sep 28, 2026
Bid10.2
Ask13
volume0
Intrest1
