$31.07
0.361.16%
가까이에: -
$31.07
-0.0001000.00%
시간외: 5:07 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allegro Microsystems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegro Microsystems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price4.4Apr 24, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest5
Strike
15
15
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price2.2May 07, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest19
Strike
17.5
17.5
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price9.98Jun 09, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest63
Strike
20
20
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Last Price3.36Jun 02, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest47
Strike
22.5
22.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price5.54Jun 11, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest350
Strike
25
25
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid-
Ask0.65
volume20
Intrest363
Last Price1.9Jun 13, 2025
Change
0.417.39%
Bid1.25
Ask1.8
volume33
Intrest1692
Strike
27.5
27.5
Last Price0.2Jun 13, 2025
Change
0.0533.33%
Bid0.05
Ask0.5
volume1
Intrest58
Last Price0.99Jun 11, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest181
Strike
30
30
Last Price0.82Jun 12, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest4
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1235
Strike
32.5
32.5
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved