$33.26
-0.59-1.74%
가까이에: Sep 14, 5:00 PM EST
$33.36
-0.49-1.45%
프리마켓: 4:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Allegro Microsystems Inc 옵션 체인
ALGMNASDAQ
Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price0.08Sep 08, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest210
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.22Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest81
Last Price3.35Sep 15, 2026
Change
-
Bid2.35
Ask3.9
volume0
Intrest10
Strike
30
30
Last Price0.1Sep 11, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest856
Last Price1.3Sep 15, 2026
Change
-
Bid0.95
Ask1.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.48Sep 15, 2026
Change
-
Bid0.05
Ask1.1
volume0
Intrest122
Last Price0.4Sep 15, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest438
Strike
35
35
Last Price2.03Sep 15, 2026
Change
-
Bid1.75
Ask2.9
volume0
Intrest488
Last Price0.12Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest181
Strike
37.5
37.5
Last Price4.06Sep 15, 2026
Change
-
Bid3.3
Ask4.9
volume0
Intrest236
Last Price0.07Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest268
Strike
40
40
Last Price5.68Sep 14, 2026
Change
-
Bid5.6
Ask7.5
volume0
Intrest92
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest139
Strike
42.5
42.5
Last Price6.9Sep 11, 2026
Change
-
Bid8.2
Ask10.1
volume0
Intrest152
Last Price0.12Sep 14, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest145
Strike
45
45
Last Price9Sep 09, 2026
Change
-
Bid10.6
Ask12.6
volume0
Intrest16
Last Price0.07Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest103
Strike
47.5
47.5
Last Price12Sep 02, 2026
Change
-
Bid13.2
Ask15
volume0
Intrest62
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2094
Strike
50
50
Last Price11.35Aug 19, 2026
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price0.12Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest231
Strike
52.5
52.5
Last Price14.23Jul 30, 2026
Change
-
Bid18.2
Ask20.6
volume0
Intrest1
Last Price0.25Sep 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest152
Strike
55
55
Last Price19.64Sep 03, 2026
Change
-
Bid20.7
Ask23
volume0
Intrest7
Last Price1Aug 12, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest8
Strike
57.5
57.5
Last Price19.06Aug 19, 2026
Change
-
Bid23.2
Ask24.6
volume0
Intrest1
Last Price0.18Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest30
Strike
60
60
Last Price-
Change
-
Bid25.6
Ask28.1
volume0
Intrest0
Last Price0.24Aug 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest34
Strike
65
65
Last Price19.34Aug 17, 2026
Change
-
Bid30.7
Ask33.1
volume0
Intrest0
Last Price0.21Aug 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid35.4
Ask38.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved