Comments
Loading...

Allegro Microsystems

ALGMNASDAQ
Benzinga Data가 제공하는 로고
$27.04
-0.67-2.42%
프리마켓: 6:59 AM EDT

Allegro Microsystems (NASDAQ:ALGM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Allegro Microsystems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegro Microsystems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.540.0
12.5
40.0
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.53Mar 04, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.2Mar 03, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest6
Strike
17.5
17.5
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15600
Last Price5.39Mar 03, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest3
Strike
20
20
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest249
Last Price6.3Mar 06, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest1195
Strike
22.5
22.5
Last Price0.1Mar 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest923
Last Price3.3Mar 07, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest2436
Strike
25
25
Last Price0.3Mar 07, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest3583
Last Price1.6Mar 07, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest4410
Strike
27.5
27.5
Last Price1.25Mar 07, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest110
Last Price0.7Mar 07, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest8050
Strike
30
30
Last Price3Mar 07, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest52
Last Price0.3Mar 07, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1069
Strike
32.5
32.5
Last Price4.4Mar 06, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest10
Last Price0.2Mar 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest50
Strike
35
35
Last Price9.46Mar 04, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest129
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0