$230.09
-5.3-2.25%
가까이에: -
$230.38
0.290.13%
시간외: 4:42 PM EDT
Comments
Loading...
Align Tech (NASDAQ:ALGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Align Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Align Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid105.2
Ask115
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask110
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask105
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask100
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask95
volume0
Intrest0
Strike
140
140
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid80.6
Ask89.2
volume0
Intrest0
Strike
145
145
Last Price1.25Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price68.5Oct 24, 2024
Change
00%
Bid76.7
Ask84.2
volume0
Intrest1
Strike
150
150
Last Price1.41Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid70
Ask79.2
volume0
Intrest0
Strike
155
155
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid65.6
Ask74.2
volume0
Intrest0
Strike
160
160
Last Price2.43Oct 23, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price80.1Dec 11, 2024
Change
00%
Bid61.7
Ask69.2
volume0
Intrest1
Strike
165
165
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price-
Change
-
Bid56.7
Ask64.2
volume0
Intrest0
Strike
170
170
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest73
Last Price-
Change
-
Bid51.7
Ask59.2
volume0
Intrest0
Strike
175
175
Last Price0.11Nov 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price-
Change
-
Bid46.7
Ask54.2
volume0
Intrest0
Strike
180
180
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price32.6Oct 30, 2024
Change
00%
Bid41.8
Ask49.2
volume0
Intrest1
Strike
185
185
Last Price0.27Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest120
Last Price28.9Oct 23, 2024
Change
00%
Bid36.7
Ask44.2
volume0
Intrest1
Strike
190
190
Last Price1.12Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price26.04Nov 06, 2024
Change
00%
Bid31.7
Ask39.2
volume0
Intrest1
Strike
195
195
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest81
Last Price-
Change
-
Bid29.5
Ask36.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price37.11Dec 04, 2024
Change
00%
Bid26.7
Ask34.3
volume0
Intrest26
Strike
200
200
Last Price0.09Dec 16, 2024
Change
0.0110%
Bid-
Ask0.2
volume4
Intrest59
Last Price-
Change
-
Bid24.2
Ask31.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Dec 16, 2024
Change
0.6486.49%
Bid-
Ask1.65
volume1
Intrest14
Last Price25.1Nov 18, 2024
Change
00%
Bid21.8
Ask29.3
volume0
Intrest1
Strike
205
205
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest83
Last Price-
Change
-
Bid19.6
Ask26.8
volume0
Intrest0
Strike
207.5
207.5
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest120
Last Price27Dec 10, 2024
Change
00%
Bid17.6
Ask24.3
volume0
Intrest43
Strike
210
210
Last Price0.13Dec 16, 2024
Change
0.017.14%
Bid-
Ask1.7
volume45
Intrest591
Last Price-
Change
-
Bid14.4
Ask21.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.12Dec 16, 2024
Change
0.1352%
Bid-
Ask0.7
volume1
Intrest14
Last Price16.4Nov 22, 2024
Change
00%
Bid12.6
Ask19.5
volume0
Intrest4
Strike
215
215
Last Price0.17Dec 16, 2024
Change
0.2862.22%
Bid0.15
Ask2.7
volume5
Intrest19
Last Price15.8Nov 26, 2024
Change
00%
Bid10.7
Ask14
volume0
Intrest6
Strike
217.5
217.5
Last Price0.44Dec 16, 2024
Change
0.6860.71%
Bid0.35
Ask0.65
volume5
Intrest110
Last Price16.15Dec 13, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest151
Strike
220
220
Last Price0.65Dec 16, 2024
Change
0.118.18%
Bid0.55
Ask0.9
volume122
Intrest576
Last Price15Dec 10, 2024
Change
00%
Bid8.5
Ask9.4
volume0
Intrest11
Strike
222.5
222.5
Last Price1.1Dec 16, 2024
Change
0.1819.57%
Bid0.8
Ask1.5
volume8
Intrest139
Last Price9.1Dec 16, 2024
Change
3.829.46%
Bid6.3
Ask9.6
volume10
Intrest4
Strike
225
225
Last Price1.65Dec 16, 2024
Change
0.432%
Bid1.55
Ask2.1
volume5
Intrest41
Last Price7.25Dec 16, 2024
Change
5.2542%
Bid5
Ask5.8
volume10
Intrest7
Strike
227.5
227.5
Last Price1.5Dec 16, 2024
Change
0.3719.79%
Bid2.05
Ask5.4
volume6
Intrest8
Last Price4.8Dec 16, 2024
Change
3.340.74%
Bid3.8
Ask4.4
volume31
Intrest529
Strike
230
230
Last Price2.1Dec 16, 2024
Change
0.312.5%
Bid1.8
Ask4.4
volume506
Intrest81
Last Price3.68Dec 16, 2024
Change
2.8243.38%
Bid1.35
Ask3.3
volume4
Intrest33
Strike
232.5
232.5
Last Price2.74Dec 16, 2024
Change
0.5115.69%
Bid4.9
Ask5.7
volume4
Intrest25
Last Price2.85Dec 16, 2024
Change
2.1543%
Bid1.85
Ask2.35
volume5
Intrest29
Strike
235
235
Last Price6.6Dec 16, 2024
Change
1.7736.65%
Bid3.7
Ask8.7
volume19
Intrest49
Last Price1.95Dec 16, 2024
Change
1.8748.95%
Bid1.25
Ask1.7
volume5
Intrest68
Strike
237.5
237.5
Last Price5.5Dec 16, 2024
Change
0.711.29%
Bid7.4
Ask9.3
volume1
Intrest30
Last Price1Dec 16, 2024
Change
1.9566.1%
Bid0.75
Ask1.15
volume29
Intrest147
Strike
240
240
Last Price8.64Dec 16, 2024
Change
0.9912.94%
Bid10
Ask11.7
volume7
Intrest22
Last Price1.65Dec 16, 2024
Change
0.5525%
Bid0.5
Ask0.8
volume2
Intrest32
Strike
242.5
242.5
Last Price7.92Dec 11, 2024
Change
00%
Bid11.8
Ask16.3
volume0
Intrest2
Last Price0.57Dec 16, 2024
Change
1.0865.45%
Bid0.3
Ask0.55
volume23
Intrest39
Strike
245
245
Last Price11.05Dec 13, 2024
Change
00%
Bid11.2
Ask17.2
volume0
Intrest4
Last Price0.73Dec 16, 2024
Change
0.5442.52%
Bid0.2
Ask0.4
volume4
Intrest43
Strike
247.5
247.5
Last Price-
Change
-
Bid14.6
Ask20.5
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
0.666.67%
Bid-
Ask0.45
volume16
Intrest115
Strike
250
250
Last Price25.75Nov 21, 2024
Change
00%
Bid16.3
Ask22.4
volume0
Intrest1
Last Price0.3Dec 16, 2024
Change
0.4761.04%
Bid0.05
Ask0.25
volume20
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid18.6
Ask25.1
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
1.7493.05%
Bid0.05
Ask0.5
volume1
Intrest16
Strike
255
255
Last Price-
Change
-
Bid21.1
Ask27.8
volume0
Intrest0
Last Price1.51Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
257.5
257.5
Last Price-
Change
-
Bid23.6
Ask31
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.2583.33%
Bid0.05
Ask4
volume99
Intrest341
Strike
260
260
Last Price48.05Nov 04, 2024
Change
00%
Bid26
Ask33.2
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
0.6890.67%
Bid-
Ask4.3
volume1
Intrest9
Strike
265
265
Last Price-
Change
-
Bid31.2
Ask38.5
volume0
Intrest0
Last Price1.13Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
270
270
Last Price57.35Nov 04, 2024
Change
00%
Bid36.2
Ask43.5
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
275
275
Last Price-
Change
-
Bid40.9
Ask48.5
volume0
Intrest0
Last Price1.1Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
280
280
Last Price69Oct 30, 2024
Change
00%
Bid45.9
Ask53.3
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid50.9
Ask58.5
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Strike
290
290
Last Price-
Change
-
Bid55.9
Ask63.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
295
295
Last Price-
Change
-
Bid60.9
Ask68.5
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid65.9
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid70.9
Ask78.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
310
310
Last Price-
Change
-
Bid75.9
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid81.1
Ask88.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid86.1
Ask93.3
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid95.9
Ask103.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved