$171.41
4.232.53%
가까이에: -
$171.64
0.230.13%
시간외: Apr 17, 7:08 PM EDT
Comments
Loading...
Align Technology (NASDAQ:ALGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Align Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Align Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92
Ask100.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask95.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask90.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask85.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask79.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask75.6
volume0
Intrest0
Strike
100
100
Last Price0.58Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask70.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask69.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask68.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask67.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask66
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask65.8
volume0
Intrest0
Strike
110
110
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid56
Ask63.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask62.7
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask62.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask61
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask60.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask59.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask58.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask57
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask56.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask55.6
volume0
Intrest0
Strike
120
120
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid46
Ask54.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask53.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask51.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask51.3
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask50
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.4
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask49.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask47.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask47.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask46.1
volume0
Intrest0
Strike
130
130
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid36
Ask45.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask43.1
volume0
Intrest0
Strike
132
132
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask43.6
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask41.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask39.9
volume0
Intrest0
Strike
135
135
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid-
Ask0.45
volume1
Intrest133
Last Price20.3Apr 08, 2025
Change
00%
Bid31.6
Ask39.7
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask38.7
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask38.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask34.2
volume0
Intrest0
Strike
139
139
Last Price2.66Apr 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest25
Last Price25.56Apr 11, 2025
Change
00%
Bid27.7
Ask35.1
volume0
Intrest29
Strike
140
140
Last Price0.05Apr 17, 2025
Change
0.6292.54%
Bid0.05
Ask0.5
volume2
Intrest174
Last Price-
Change
-
Bid26.6
Ask34.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask34.6
volume0
Intrest0
Strike
142
142
Last Price6.6Apr 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price18.8Apr 07, 2025
Change
00%
Bid24
Ask33.3
volume0
Intrest2
Strike
143
143
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask32.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price16.17Apr 09, 2025
Change
00%
Bid22
Ask31.9
volume0
Intrest3
Strike
145
145
Last Price1.2Apr 09, 2025
Change
00%
Bid0.25
Ask10
volume0
Intrest12
Last Price8.5Apr 09, 2025
Change
00%
Bid21
Ask30
volume0
Intrest1
Strike
146
146
Last Price4.2Apr 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask28.3
volume0
Intrest0
Strike
147
147
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask27.3
volume0
Intrest0
Strike
148
148
Last Price1.13Apr 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price9.1Apr 08, 2025
Change
00%
Bid18.8
Ask26.4
volume0
Intrest5
Strike
149
149
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid17.8
Ask26.1
volume0
Intrest0
Strike
150
150
Last Price0.36Apr 17, 2025
Change
1.1476%
Bid0.05
Ask0.95
volume1
Intrest208
Last Price-
Change
-
Bid15.4
Ask22.5
volume0
Intrest0
Strike
152.5
152.5
Last Price1.62Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price10.1Apr 15, 2025
Change
00%
Bid13.1
Ask20.9
volume0
Intrest20
Strike
155
155
Last Price0.6Apr 17, 2025
Change
0.960%
Bid-
Ask1.7
volume15
Intrest124
Last Price10.5Apr 16, 2025
Change
00%
Bid11.3
Ask18.2
volume0
Intrest3
Strike
157.5
157.5
Last Price0.75Apr 17, 2025
Change
4.0584.38%
Bid-
Ask1.1
volume5
Intrest2
Last Price11.5Apr 17, 2025
Change
1.919.79%
Bid8.5
Ask16.6
volume1
Intrest9
Strike
160
160
Last Price1.38Apr 17, 2025
Change
1.2246.92%
Bid0.05
Ask1.45
volume17
Intrest21
Last Price5.3Apr 07, 2025
Change
00%
Bid6.4
Ask14.2
volume0
Intrest1
Strike
162.5
162.5
Last Price2.3Apr 17, 2025
Change
2.4551.58%
Bid1.3
Ask2.1
volume1
Intrest2
Last Price7.55Apr 17, 2025
Change
3.2173.96%
Bid5.9
Ask9.3
volume4
Intrest14
Strike
165
165
Last Price2Apr 17, 2025
Change
3.9266.22%
Bid1.85
Ask2.25
volume14
Intrest76
Last Price6.5Apr 17, 2025
Change
2.354.76%
Bid6.5
Ask7.4
volume10
Intrest19
Strike
167.5
167.5
Last Price5.4Apr 16, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest2
Last Price4.4Apr 17, 2025
Change
0.5915.49%
Bid1.55
Ask5.6
volume20
Intrest9
Strike
170
170
Last Price3.5Apr 17, 2025
Change
766.67%
Bid3.3
Ask3.9
volume15
Intrest26
Last Price3.25Apr 17, 2025
Change
0.6625.48%
Bid3.5
Ask4.2
volume10
Intrest58
Strike
172.5
172.5
Last Price5.59Apr 17, 2025
Change
11.0166.33%
Bid2.15
Ask5.2
volume2
Intrest1
Last Price3Apr 17, 2025
Change
1.4289.87%
Bid2.4
Ask3.2
volume11
Intrest52
Strike
175
175
Last Price11.95Apr 15, 2025
Change
00%
Bid1.95
Ask6.6
volume0
Intrest7
Last Price1.4Apr 17, 2025
Change
0.7534.88%
Bid1.65
Ask2.2
volume6
Intrest3
Strike
177.5
177.5
Last Price9.52Apr 17, 2025
Change
-
Bid3
Ask8.1
volume1
Intrest0
Last Price1Apr 17, 2025
Change
0.2533.33%
Bid0.15
Ask1.4
volume33
Intrest55
Strike
180
180
Last Price-
Change
-
Bid5.5
Ask11.3
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
0.2266.67%
Bid0.5
Ask1.05
volume2
Intrest3
Strike
182.5
182.5
Last Price-
Change
-
Bid8.2
Ask15.8
volume0
Intrest0
Last Price0.41Apr 17, 2025
Change
0.1136.67%
Bid0.15
Ask0.8
volume2
Intrest5
Strike
185
185
Last Price-
Change
-
Bid10.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid12.7
Ask20.4
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest47
Strike
190
190
Last Price23.75Apr 14, 2025
Change
00%
Bid14
Ask22.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid19
Ask27.7
volume0
Intrest0
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
200
200
Last Price40.86Mar 28, 2025
Change
00%
Bid24
Ask32.7
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest80
Strike
205
205
Last Price-
Change
-
Bid29
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid49
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid59
Ask67.6
volume0
Intrest0
Last Price0.44Mar 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid64
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid69
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid79
Ask87.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid84
Ask92.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved