Comments
Loading...
Align Tech (NASDAQ:ALGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Align Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Align Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price114.01Oct 08, 2024
Change
00%
Bid104.4
Ask111.2
volume0
Intrest0
Strike
120
120
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price114.88Oct 02, 2024
Change
00%
Bid99.4
Ask105.1
volume0
Intrest1
Strike
125
125
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid94.4
Ask100.6
volume0
Intrest0
Strike
130
130
Last Price0.49Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid89.5
Ask96.2
volume0
Intrest0
Strike
135
135
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid84.4
Ask91.2
volume0
Intrest0
Strike
140
140
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid79.4
Ask85.9
volume0
Intrest0
Strike
145
145
Last Price0.68Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid74.4
Ask80.7
volume0
Intrest0
Strike
150
150
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid69.4
Ask76.2
volume0
Intrest0
Strike
155
155
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest11
Last Price88.94Oct 01, 2024
Change
00%
Bid64.5
Ask71.2
volume0
Intrest1
Strike
160
160
Last Price1.03Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid59.4
Ask66.2
volume0
Intrest0
Strike
165
165
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price41.67Oct 23, 2024
Change
00%
Bid54.5
Ask61.1
volume0
Intrest1
Strike
170
170
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest89
Last Price36.82Oct 23, 2024
Change
00%
Bid49.4
Ask55
volume0
Intrest1
Strike
175
175
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest86
Last Price48.78Nov 11, 2024
Change
00%
Bid44.5
Ask51.1
volume0
Intrest6
Strike
180
180
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Last Price-
Change
-
Bid41.9
Ask48.8
volume0
Intrest0
Strike
182.5
182.5
Last Price0.72Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price29Oct 23, 2024
Change
00%
Bid39.5
Ask45
volume0
Intrest2
Strike
185
185
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1303
Last Price-
Change
-
Bid36.9
Ask43.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Last Price31.4Oct 25, 2024
Change
00%
Bid34.4
Ask40
volume0
Intrest3
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest165
Last Price-
Change
-
Bid31.9
Ask38.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price22.25Nov 06, 2024
Change
00%
Bid29.4
Ask35
volume0
Intrest2
Strike
195
195
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price-
Change
-
Bid26.9
Ask33.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Last Price17.18Nov 14, 2024
Change
00%
Bid24.6
Ask31
volume0
Intrest8
Strike
200
200
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest314
Last Price-
Change
-
Bid22.1
Ask28.5
volume0
Intrest0
Strike
202.5
202.5
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price17.3Nov 14, 2024
Change
00%
Bid19.8
Ask25.6
volume0
Intrest50
Strike
205
205
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Last Price13.85Nov 14, 2024
Change
00%
Bid17.6
Ask23.1
volume0
Intrest16
Strike
207.5
207.5
Last Price0.05Nov 15, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest54
Last Price7.35Nov 14, 2024
Change
00%
Bid15.9
Ask19.7
volume0
Intrest125
Strike
210
210
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask0.05
volume1
Intrest298
Last Price13.6Nov 15, 2024
Change
10.3312.12%
Bid13.3
Ask17.3
volume2
Intrest23
Strike
212.5
212.5
Last Price1.03Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Last Price7Nov 14, 2024
Change
00%
Bid10.2
Ask14
volume0
Intrest29
Strike
215
215
Last Price0.1Nov 15, 2024
Change
0.0741.18%
Bid-
Ask0.15
volume4
Intrest49
Last Price7Nov 15, 2024
Change
1.7533.33%
Bid7.9
Ask12.1
volume12
Intrest89
Strike
217.5
217.5
Last Price0.05Nov 15, 2024
Change
1.1295.73%
Bid-
Ask0.1
volume4
Intrest29
Last Price8.8Nov 15, 2024
Change
5.73186.64%
Bid6.5
Ask8.7
volume5
Intrest169
Strike
220
220
Last Price0.05Nov 15, 2024
Change
0.9595%
Bid-
Ask0.15
volume25
Intrest484
Last Price5.82Nov 15, 2024
Change
4.17252.73%
Bid4.1
Ask6.3
volume13
Intrest119
Strike
222.5
222.5
Last Price0.15Nov 15, 2024
Change
1.3389.86%
Bid0.05
Ask0.2
volume5
Intrest26
Last Price3.5Nov 15, 2024
Change
2.54264.58%
Bid2.3
Ask3.6
volume18
Intrest44
Strike
225
225
Last Price4.3Nov 15, 2024
Change
1.979.17%
Bid0.25
Ask0.5
volume2
Intrest13
Last Price1.47Nov 15, 2024
Change
0.6170.93%
Bid1
Ask1.55
volume439
Intrest412
Strike
227.5
227.5
Last Price4Nov 11, 2024
Change
00%
Bid0.95
Ask1.55
volume0
Intrest3
Last Price1.06Nov 15, 2024
Change
0.86430%
Bid0.4
Ask0.65
volume17
Intrest235
Strike
230
230
Last Price2.46Nov 15, 2024
Change
3.9261.44%
Bid2.55
Ask3.5
volume4
Intrest145
Last Price0.53Nov 15, 2024
Change
0.37231.25%
Bid-
Ask1.05
volume7
Intrest17
Strike
232.5
232.5
Last Price5.55Nov 15, 2024
Change
-
Bid2.05
Ask7.1
volume2
Intrest0
Last Price0.33Nov 15, 2024
Change
0.26371.43%
Bid-
Ask1.4
volume5
Intrest45
Strike
235
235
Last Price19.64Nov 13, 2024
Change
00%
Bid3.9
Ask10.6
volume0
Intrest1
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Strike
237.5
237.5
Last Price19.8Oct 28, 2024
Change
00%
Bid6.9
Ask13.1
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest310
Strike
240
240
Last Price11.64Nov 15, 2024
Change
13.0852.91%
Bid10.9
Ask14
volume2
Intrest60
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
242.5
242.5
Last Price-
Change
-
Bid11.4
Ask18.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Strike
245
245
Last Price-
Change
-
Bid14.7
Ask20.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest235
Strike
250
250
Last Price21.2Nov 15, 2024
Change
21.2150.01%
Bid20.3
Ask25.3
volume1
Intrest2
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
255
255
Last Price-
Change
-
Bid24.6
Ask30.6
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest257
Strike
260
260
Last Price50.1Oct 31, 2024
Change
00%
Bid28.9
Ask35.6
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
265
265
Last Price-
Change
-
Bid34.3
Ask40.6
volume0
Intrest0
Last Price0.26Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest382
Strike
270
270
Last Price54.45Oct 18, 2024
Change
00%
Bid39.3
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
275
275
Last Price53.8Nov 08, 2024
Change
00%
Bid44.3
Ask50.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
280
280
Last Price61.52Oct 24, 2024
Change
00%
Bid49.2
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid54.1
Ask60.6
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
290
290
Last Price-
Change
-
Bid59.3
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid64.6
Ask70.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest330
Strike
300
300
Last Price-
Change
-
Bid69.2
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid74
Ask80.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.1878.26%
Bid-
Ask0.25
volume1
Intrest9
Strike
310
310
Last Price88.81Nov 08, 2024
Change
00%
Bid79.3
Ask85.8
volume0
Intrest0
Last Price0.52Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
320
320
Last Price103.68Oct 24, 2024
Change
00%
Bid88.8
Ask95.8
volume0
Intrest0
Last Price0.76Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest197
Strike
330
330
Last Price-
Change
-
Bid98.1
Ask106.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
340
340
Last Price-
Change
-
Bid109.3
Ask115.8
volume0
Intrest0
Last Price0.75Oct 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid118.2
Ask126.4
volume0
Intrest0
Last Price0.76Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid129.3
Ask135.8
volume0
Intrest0
Last Price0.21Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
370
370
Last Price-
Change
-
Bid139.4
Ask145.6
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
380
380
Last Price-
Change
-
Bid149.3
Ask155.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved