$181.88
가까이에: May 9, 4:53 PM EDT
$181.90
0.020.01%
시간외: May 9, 4:53 PM EDT
Comments
Loading...
Align Technology (NASDAQ:ALGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Align Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Align Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.6
Ask111
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask106
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask101
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask96
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask91
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid77.7
Ask86.1
volume0
Intrest0
Strike
100
100
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Change
-
Bid72.7
Ask81.1
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price54.3Apr 02, 2025
Change
00%
Bid67.7
Ask76.1
volume0
Intrest1
Strike
110
110
Last Price0.88Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price45Apr 09, 2025
Change
00%
Bid62.7
Ask71.1
volume0
Intrest1
Strike
115
115
Last Price2.15Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest61
Last Price-
Change
-
Bid57.7
Ask66
volume0
Intrest0
Strike
120
120
Last Price0.48Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid52.7
Ask61.1
volume0
Intrest0
Strike
125
125
Last Price0.44Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price24.6Apr 08, 2025
Change
00%
Bid47.7
Ask56.1
volume0
Intrest4
Strike
130
130
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest187
Last Price-
Change
-
Bid42.8
Ask50.9
volume0
Intrest0
Strike
135
135
Last Price0.3May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest173
Last Price18.3Apr 08, 2025
Change
00%
Bid37.8
Ask46
volume0
Intrest10
Strike
140
140
Last Price0.15May 05, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest271
Last Price21.05Apr 07, 2025
Change
00%
Bid32.8
Ask41.2
volume0
Intrest7
Strike
145
145
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Last Price34.29Apr 28, 2025
Change
00%
Bid27.8
Ask36.1
volume0
Intrest15
Strike
150
150
Last Price0.59May 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest110
Last Price-
Change
-
Bid25.3
Ask33.5
volume0
Intrest0
Strike
152.5
152.5
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest22
Last Price27.93May 02, 2025
Change
00%
Bid22.9
Ask30.9
volume0
Intrest19
Strike
155
155
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price-
Change
-
Bid20.4
Ask28.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.48May 02, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Last Price8.2Apr 09, 2025
Change
00%
Bid18
Ask26
volume0
Intrest81
Strike
160
160
Last Price0.32May 09, 2025
Change
00%
Bid0.15
Ask3.9
volume0
Intrest105
Last Price18.2Apr 30, 2025
Change
00%
Bid16.2
Ask23.8
volume0
Intrest106
Strike
162.5
162.5
Last Price0.42May 09, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest10
Last Price20.34Apr 23, 2025
Change
00%
Bid13.3
Ask21.3
volume0
Intrest39
Strike
165
165
Last Price0.55May 09, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest199
Last Price15.5May 02, 2025
Change
00%
Bid11.1
Ask18.9
volume0
Intrest8
Strike
167.5
167.5
Last Price1.05May 09, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest19
Last Price10May 08, 2025
Change
00%
Bid12.6
Ask13.6
volume0
Intrest81
Strike
170
170
Last Price1.2May 09, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest76
Last Price12.7May 08, 2025
Change
00%
Bid10.4
Ask13.6
volume0
Intrest16
Strike
172.5
172.5
Last Price1.55May 09, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest19
Last Price8.8May 05, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest130
Strike
175
175
Last Price2.05May 09, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest117
Last Price7.55May 09, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest106
Strike
177.5
177.5
Last Price2.9May 09, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest5
Last Price5.76May 09, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest84
Strike
180
180
Last Price3.88May 09, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest313
Last Price4.3May 09, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest39
Strike
182.5
182.5
Last Price5.1May 09, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest28
Last Price3.3May 09, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest122
Strike
185
185
Last Price6.2May 08, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest20
Last Price2.47May 09, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest18
Strike
187.5
187.5
Last Price10.71May 05, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest2
Last Price2.25May 09, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest110
Strike
190
190
Last Price19.5May 07, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest105
Last Price2.2May 08, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest10
Strike
192.5
192.5
Last Price24.3Apr 30, 2025
Change
00%
Bid8.1
Ask16.2
volume0
Intrest1
Last Price0.91May 09, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest61
Strike
195
195
Last Price18.97Apr 25, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest5
Last Price0.7May 09, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest19
Strike
197.5
197.5
Last Price-
Change
-
Bid12.5
Ask20.3
volume0
Intrest0
Last Price0.35May 09, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest113
Strike
200
200
Last Price21.8May 01, 2025
Change
00%
Bid14.7
Ask22.7
volume0
Intrest8
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
202.5
202.5
Last Price-
Change
-
Bid17.1
Ask25.1
volume0
Intrest0
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
205
205
Last Price-
Change
-
Bid19.3
Ask27.5
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest34
Strike
210
210
Last Price35.67Apr 29, 2025
Change
00%
Bid24
Ask32.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid29.1
Ask37.4
volume0
Intrest0
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
220
220
Last Price45.02Apr 29, 2025
Change
00%
Bid34.1
Ask42.3
volume0
Intrest0
Last Price1.45Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid39.1
Ask47.4
volume0
Intrest0
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid44.1
Ask52.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid49.1
Ask57.4
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid54.1
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid59.1
Ask67.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid64.2
Ask72.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved