$190.43
0.000.00%
프리마켓: Feb 21, 4:05 PM EDT
Comments
Loading...
Align Tech (NASDAQ:ALGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Align Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Align Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56
Ask65.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.7
volume0
Intrest0
Strike
145
145
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask45.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask39.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask34.2
volume0
Intrest0
Strike
160
160
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask29.3
volume0
Intrest0
Strike
165
165
Last Price0.21Feb 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask23.5
volume0
Intrest0
Strike
170
170
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17.3
volume0
Intrest0
Strike
175
175
Last Price0.8Feb 21, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask16.4
volume0
Intrest0
Strike
177.5
177.5
Last Price1.05Feb 21, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask12.3
volume0
Intrest0
Strike
180
180
Last Price1.17Feb 21, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask13.3
volume0
Intrest0
Strike
182.5
182.5
Last Price1.75Feb 21, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.9
volume0
Intrest0
Strike
185
185
Last Price2.75Feb 21, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest110
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Strike
187.5
187.5
Last Price3.6Feb 21, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest200
Last Price4.1Feb 21, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest0
Strike
190
190
Last Price4.78Feb 21, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest35
Last Price4.35Feb 21, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Strike
192.5
192.5
Last Price6.6Feb 21, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest16
Last Price2.43Feb 21, 2025
Change
00%
Bid0.55
Ask2.75
volume0
Intrest0
Strike
195
195
Last Price8.4Feb 21, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest42
Last Price1.4Feb 21, 2025
Change
00%
Bid0.45
Ask2.05
volume0
Intrest0
Strike
197.5
197.5
Last Price10.9Feb 21, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest16
Last Price1.25Feb 21, 2025
Change
00%
Bid0.9
Ask2.95
volume0
Intrest18
Strike
200
200
Last Price12.95Feb 21, 2025
Change
00%
Bid9
Ask14.9
volume0
Intrest49
Last Price0.6Feb 21, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest5
Strike
202.5
202.5
Last Price-
Change
-
Bid10.5
Ask17
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest26
Strike
205
205
Last Price7.4Feb 18, 2025
Change
00%
Bid12.4
Ask19.5
volume0
Intrest13
Last Price0.65Feb 21, 2025
Change
00%
Bid0.2
Ask4.6
volume0
Intrest33
Strike
207.5
207.5
Last Price8.8Feb 18, 2025
Change
00%
Bid14.2
Ask21.9
volume0
Intrest5
Last Price0.51Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
210
210
Last Price10.7Feb 19, 2025
Change
00%
Bid16.6
Ask24.3
volume0
Intrest67
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
212.5
212.5
Last Price-
Change
-
Bid19.9
Ask26.5
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Strike
215
215
Last Price15.12Feb 20, 2025
Change
00%
Bid21.5
Ask29.2
volume0
Intrest10
Last Price2.57Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
217.5
217.5
Last Price-
Change
-
Bid24
Ask31.7
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Strike
220
220
Last Price13.25Feb 06, 2025
Change
00%
Bid26.5
Ask33.9
volume0
Intrest11
Last Price0.55Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid29
Ask36.3
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
225
225
Last Price-
Change
-
Bid30.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid32.7
Ask42
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest347
Strike
230
230
Last Price22.54Feb 04, 2025
Change
00%
Bid35.2
Ask45
volume0
Intrest0
Last Price1.76Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
232.5
232.5
Last Price-
Change
-
Bid37.5
Ask47
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
235
235
Last Price23.41Feb 10, 2025
Change
00%
Bid40.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid43.4
Ask51.3
volume0
Intrest0
Last Price1.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price47.41Feb 21, 2025
Change
00%
Bid45.8
Ask53.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid50.7
Ask58.8
volume0
Intrest0
Last Price7.4Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
250
250
Last Price-
Change
-
Bid55.3
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid60
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.2
Ask75
volume0
Intrest0
Last Price5.25Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid70.1
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.2
Ask85
volume0
Intrest0
Last Price3.5Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid80.3
Ask90
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid85.1
Ask95
volume0
Intrest0
Last Price2.88Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid90.1
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid100
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid110
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid115
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved