$159.21
0.000.00%
프리마켓: Mar 28, 4:34 PM EDT
Comments
Loading...
Align Technology (NASDAQ:ALGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Align Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Align Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.6
Ask68.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask63.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask58.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask53.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask48.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask47.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask46.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask45.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask44.2
volume0
Intrest0
Strike
119
119
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask43.2
volume0
Intrest0
Strike
120
120
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask42.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask41.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask40.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask39.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask38.2
volume0
Intrest0
Strike
125
125
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask37.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask36.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask35.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask34.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask33.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask32.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask31.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid0.1
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask30.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid0.1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask29.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid0.15
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask28.5
volume0
Intrest0
Strike
135
135
Last Price0.14Mar 24, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest22
Last Price-
Change
-
Bid19.9
Ask27.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid0.25
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask26.6
volume0
Intrest0
Strike
137
137
Last Price0.35Mar 28, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask25.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask24.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid0.35
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask23.8
volume0
Intrest0
Strike
140
140
Last Price0.64Mar 28, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid15.1
Ask22.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid0.45
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask21.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask21
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid0.55
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask20.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid0.6
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Strike
145
145
Last Price1.1Mar 28, 2025
Change
00%
Bid0.75
Ask2.55
volume0
Intrest22
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
146
146
Last Price0.42Mar 28, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
147
147
Last Price1.25Mar 28, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid1.05
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Strike
149
149
Last Price1.52Mar 28, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest0
Last Price19.1Mar 11, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest5
Strike
150
150
Last Price1.79Mar 28, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest56
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Strike
152.5
152.5
Last Price2.45Mar 28, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest0
Last Price7.7Mar 28, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest11
Strike
155
155
Last Price2.9Mar 28, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest11
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
157.5
157.5
Last Price3.4Mar 28, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest14
Last Price4.1Mar 28, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest11
Strike
160
160
Last Price5.18Mar 28, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest564
Last Price3.5Mar 28, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest1
Strike
162.5
162.5
Last Price6.57Mar 28, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest19
Last Price2.85Mar 28, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest59
Strike
165
165
Last Price8.13Mar 28, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest70
Last Price1.57Mar 28, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest10
Strike
167.5
167.5
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Last Price1.2Mar 28, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest76
Strike
170
170
Last Price10.45Mar 28, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest3
Last Price0.8Mar 28, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest9
Strike
172.5
172.5
Last Price5.8Mar 25, 2025
Change
00%
Bid12.9
Ask17.3
volume0
Intrest25
Last Price0.53Mar 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest16
Strike
175
175
Last Price9.05Mar 26, 2025
Change
00%
Bid13.2
Ask20
volume0
Intrest45
Last Price0.42Mar 28, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest12
Strike
177.5
177.5
Last Price10.25Mar 20, 2025
Change
00%
Bid14.8
Ask22.3
volume0
Intrest1
Last Price0.25Mar 28, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest72
Strike
180
180
Last Price14.78Mar 26, 2025
Change
00%
Bid17.2
Ask24.7
volume0
Intrest6
Last Price0.29Mar 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid20.1
Ask27.1
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest45
Strike
185
185
Last Price21.82Mar 18, 2025
Change
00%
Bid21.4
Ask29.6
volume0
Intrest14
Last Price0.7Mar 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest8
Strike
187.5
187.5
Last Price-
Change
-
Bid23.9
Ask32
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
190
190
Last Price19.28Mar 24, 2025
Change
00%
Bid26.7
Ask34.5
volume0
Intrest0
Last Price0.67Mar 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
195
195
Last Price34Mar 27, 2025
Change
00%
Bid31.8
Ask39.5
volume0
Intrest4
Last Price10.3Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
200
200
Last Price39Mar 27, 2025
Change
00%
Bid36.8
Ask44.5
volume0
Intrest9
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest385
Strike
205
205
Last Price12.04Feb 20, 2025
Change
00%
Bid41.5
Ask49.5
volume0
Intrest0
Last Price0.95Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
210
210
Last Price22.46Feb 26, 2025
Change
00%
Bid46.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
215
215
Last Price14.25Feb 14, 2025
Change
00%
Bid51.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.7
Ask64.5
volume0
Intrest0
Last Price0.9Feb 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid61.7
Ask69.4
volume0
Intrest0
Last Price2.24Feb 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid66.4
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid71.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76.8
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid81.7
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid91.7
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.4
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid101.4
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid106.7
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid111.8
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116.8
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid121.7
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid126.7
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid131.7
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid136.7
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid141.4
Ask149.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved