$215.78
5.322.53%
가까이에: -
$215.34
-0.44-0.20%
시간외: 4:00 PM EDT
Comments
Loading...
Align Tech (NASDAQ:ALGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Align Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Align Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price118Dec 31, 2024
Change
00%
Bid121.1
Ask131
volume0
Intrest32
Strike
90
90
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Last Price-
Change
-
Bid116
Ask125.9
volume0
Intrest0
Strike
95
95
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price148.08Oct 01, 2024
Change
00%
Bid111
Ask120.9
volume0
Intrest39
Strike
100
100
Last Price0.93Jul 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price126.14Jul 31, 2024
Change
00%
Bid101.1
Ask110.9
volume0
Intrest1
Strike
110
110
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price-
Change
-
Bid96.2
Ask106
volume0
Intrest0
Strike
115
115
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price137.66Sep 27, 2024
Change
00%
Bid91.2
Ask101
volume0
Intrest1
Strike
120
120
Last Price0.65Oct 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price99.88Nov 12, 2024
Change
00%
Bid86.2
Ask95
volume0
Intrest11
Strike
125
125
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price105.57Oct 09, 2024
Change
00%
Bid81.9
Ask90
volume0
Intrest6
Strike
130
130
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest42
Last Price-
Change
-
Bid77
Ask85
volume0
Intrest1
Strike
135
135
Last Price0.04Jan 15, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest52
Last Price95.93Oct 09, 2024
Change
00%
Bid72
Ask79.9
volume0
Intrest1
Strike
140
140
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest132
Last Price-
Change
-
Bid67
Ask75
volume0
Intrest1
Strike
145
145
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price75.33Nov 12, 2024
Change
00%
Bid62
Ask70
volume0
Intrest21
Strike
150
150
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest193
Last Price80.1Aug 15, 2024
Change
00%
Bid57
Ask65.1
volume0
Intrest1
Strike
155
155
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Last Price-
Change
-
Bid52
Ask60.1
volume0
Intrest5
Strike
160
160
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest290
Last Price121Jan 31, 2024
Change
00%
Bid47.3
Ask55.1
volume0
Intrest1
Strike
165
165
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest623
Last Price63.12Dec 02, 2024
Change
00%
Bid42.6
Ask50.1
volume0
Intrest9
Strike
170
170
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1360
Last Price82.7Jul 08, 2024
Change
00%
Bid36.9
Ask45.1
volume0
Intrest16
Strike
175
175
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price33.23Jan 14, 2025
Change
00%
Bid32
Ask40.1
volume0
Intrest11
Strike
180
180
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest281
Last Price28.26Jan 14, 2025
Change
00%
Bid27.4
Ask35.1
volume0
Intrest8
Strike
185
185
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest260
Last Price19.58Dec 30, 2024
Change
00%
Bid22
Ask27
volume0
Intrest23
Strike
190
190
Last Price0.08Jan 15, 2025
Change
0.1260%
Bid-
Ask0.15
volume4
Intrest89
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
192.5
192.5
Last Price0.05Jan 15, 2025
Change
0.2884.85%
Bid-
Ask0.6
volume10
Intrest7
Last Price31.8Nov 14, 2024
Change
00%
Bid19.5
Ask23.1
volume0
Intrest24
Strike
195
195
Last Price0.06Jan 15, 2025
Change
0.2278.57%
Bid0.05
Ask0.15
volume5
Intrest498
Last Price-
Change
-
Bid16.2
Ask21.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.1Jan 15, 2025
Change
0.7287.8%
Bid0.05
Ask0.1
volume1
Intrest18
Last Price15.8Jan 15, 2025
Change
4.135.04%
Bid15
Ask18.3
volume12
Intrest92
Strike
200
200
Last Price0.09Jan 15, 2025
Change
0.6387.5%
Bid-
Ask0.15
volume14
Intrest343
Last Price8.7Jan 13, 2025
Change
00%
Bid10
Ask15.6
volume0
Intrest5
Strike
202.5
202.5
Last Price0.15Jan 15, 2025
Change
0.9586.36%
Bid0.05
Ask0.15
volume5
Intrest28
Last Price15Jan 06, 2025
Change
00%
Bid8.2
Ask14.8
volume0
Intrest2
Strike
205
205
Last Price0.25Jan 15, 2025
Change
1.3284.08%
Bid0.1
Ask0.25
volume3
Intrest33
Last Price6.3Jan 10, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest15
Strike
207.5
207.5
Last Price0.3Jan 15, 2025
Change
2.288%
Bid0.3
Ask0.4
volume1
Intrest24
Last Price7.46Jan 15, 2025
Change
3.3481.07%
Bid6.2
Ask7.1
volume15
Intrest127
Strike
210
210
Last Price0.52Jan 15, 2025
Change
2.7884.24%
Bid0.55
Ask0.75
volume180
Intrest867
Last Price3.59Jan 15, 2025
Change
0.9120.22%
Bid4.4
Ask5.1
volume2
Intrest34
Strike
212.5
212.5
Last Price1.16Jan 15, 2025
Change
4.8480.67%
Bid1.1
Ask10
volume3
Intrest8
Last Price3.57Jan 15, 2025
Change
1.7798.33%
Bid2.7
Ask3.3
volume32
Intrest38
Strike
215
215
Last Price1.83Jan 15, 2025
Change
3.2363.83%
Bid1.95
Ask2.3
volume1
Intrest5
Last Price2.12Jan 15, 2025
Change
1.0292.73%
Bid1.65
Ask2
volume25
Intrest29
Strike
217.5
217.5
Last Price3.12Jan 15, 2025
Change
4.3858.4%
Bid3.2
Ask3.8
volume4
Intrest11
Last Price1.2Jan 15, 2025
Change
0.3846.34%
Bid0.85
Ask1.25
volume38
Intrest176
Strike
220
220
Last Price4.2Jan 15, 2025
Change
6.0859.14%
Bid4.6
Ask5.7
volume181
Intrest597
Last Price0.65Jan 15, 2025
Change
0.1530%
Bid0.45
Ask0.7
volume5
Intrest46
Strike
222.5
222.5
Last Price13.09Jan 10, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest4
Last Price0.25Jan 15, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume5
Intrest39
Strike
225
225
Last Price14Jan 08, 2025
Change
00%
Bid8.3
Ask13.4
volume0
Intrest6
Last Price0.2Jan 15, 2025
Change
0.571.43%
Bid0.1
Ask0.3
volume3
Intrest20
Strike
227.5
227.5
Last Price-
Change
-
Bid8.8
Ask13.9
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
0.0550%
Bid-
Ask0.25
volume26
Intrest241
Strike
230
230
Last Price18.13Jan 06, 2025
Change
00%
Bid13.1
Ask18.2
volume0
Intrest335
Last Price0.85Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid13.9
Ask19.2
volume0
Intrest0
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
235
235
Last Price-
Change
-
Bid15.1
Ask22.4
volume0
Intrest0
Last Price1.67Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
237.5
237.5
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
0.4376.79%
Bid-
Ask0.2
volume1
Intrest262
Strike
240
240
Last Price25Jan 15, 2025
Change
4.3914.94%
Bid23.1
Ask25.8
volume20
Intrest36
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid22.6
Ask30.6
volume0
Intrest0
Last Price0.27Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
245
245
Last Price-
Change
-
Bid25.3
Ask33.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest653
Strike
250
250
Last Price37Jan 15, 2025
Change
6.514.94%
Bid30.2
Ask37.3
volume126
Intrest74
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
255
255
Last Price-
Change
-
Bid35.3
Ask43.1
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
260
260
Last Price46.13Jan 15, 2025
Change
0.270.58%
Bid40.4
Ask48.1
volume1
Intrest3
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
270
270
Last Price56.2Jan 15, 2025
Change
7.311.5%
Bid50.2
Ask57.6
volume146
Intrest151
Last Price0.05Jan 15, 2025
Change
0.03150%
Bid-
Ask0.2
volume2
Intrest233
Strike
280
280
Last Price62Dec 26, 2024
Change
00%
Bid60.3
Ask68.1
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Strike
290
290
Last Price78.31Oct 22, 2024
Change
00%
Bid70.4
Ask78.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
300
300
Last Price76Oct 25, 2024
Change
00%
Bid79.2
Ask89
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest126
Strike
310
310
Last Price87.94Nov 07, 2024
Change
00%
Bid89.2
Ask98.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
320
320
Last Price106.4Oct 24, 2024
Change
00%
Bid99.1
Ask109
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
330
330
Last Price115.34Jan 08, 2025
Change
00%
Bid110.1
Ask118.1
volume0
Intrest5
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest110
Strike
340
340
Last Price125.34Jan 08, 2025
Change
00%
Bid119.1
Ask129
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest311
Strike
350
350
Last Price132.89Oct 28, 2024
Change
00%
Bid129.1
Ask139
volume0
Intrest0
Last Price0.44Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest152
Strike
360
360
Last Price142.92Oct 28, 2024
Change
00%
Bid139.2
Ask149
volume0
Intrest0
Last Price0.21Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest116
Strike
370
370
Last Price-
Change
-
Bid149.2
Ask159
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest129
Strike
380
380
Last Price165.56Jan 08, 2025
Change
00%
Bid160.1
Ask168.4
volume0
Intrest5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
390
390
Last Price173.1Jan 15, 2025
Change
2.471.41%
Bid170.6
Ask178.1
volume3
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest203
Strike
400
400
Last Price119.09May 02, 2024
Change
00%
Bid180.2
Ask188.1
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
410
410
Last Price110.88Apr 03, 2024
Change
00%
Bid189.2
Ask199
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
420
420
Last Price-
Change
-
Bid199.1
Ask208.9
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
430
430
Last Price-
Change
-
Bid209.1
Ask219
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
440
440
Last Price-
Change
-
Bid219.1
Ask229
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Strike
450
450
Last Price-
Change
-
Bid229.1
Ask239
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
460
460
Last Price-
Change
-
Bid239
Ask248.9
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
470
470
Last Price204.44Jan 30, 2024
Change
00%
Bid249.2
Ask259
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid259.1
Ask269
volume0
Intrest0
Last Price1.87May 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid269.2
Ask279
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Strike
500
500
Last Price-
Change
-
Bid279.2
Ask289
volume0
Intrest0
Last Price0.1Aug 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid289.1
Ask299
volume0
Intrest0
Last Price5Jan 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid299.2
Ask309
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid309.1
Ask319
volume0
Intrest0
Last Price5.8Apr 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Strike
540
540
Last Price-
Change
-
Bid319.2
Ask329
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Strike
550
550
Last Price-
Change
-
Bid329.2
Ask339
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid339.2
Ask349
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
570
570
Last Price-
Change
-
Bid349.2
Ask359
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
580
580
Last Price-
Change
-
Bid359.1
Ask369
volume0
Intrest0
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid369.2
Ask379
volume0
Intrest0
Last Price0.45Apr 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid379.1
Ask389
volume0
Intrest0
Last Price0.63Sep 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
610
610
Last Price-
Change
-
Bid389.2
Ask399
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved