$147.61
-2.10-1.4%
가까이에: Sep 18, 5:00 PM EST
$148.00
0.390.26%
시간외: Sep 18, 4:10 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Align Technology Inc 옵션 체인
ALGNNASDAQ
Align Technology Options
View Align Technology (ALGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.5
Ask71.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask66.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask61.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask56.9
volume0
Intrest0
Strike
95
95
Last Price3.32Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest119
Last Price-
Change
-
Bid44.7
Ask51.9
volume0
Intrest0
Strike
100
100
Last Price3.38Aug 07, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest60
Last Price-
Change
-
Bid39.1
Ask46.9
volume0
Intrest0
Strike
105
105
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest15
Last Price-
Change
-
Bid34.1
Ask41.9
volume0
Intrest0
Strike
110
110
Last Price2.95Aug 07, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest100
Last Price-
Change
-
Bid29.3
Ask36.9
volume0
Intrest0
Strike
115
115
Last Price3.41Aug 07, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest264
Last Price-
Change
-
Bid24
Ask31.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask28
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask26
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask25
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask24
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask23
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask21.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask21
volume0
Intrest0
Strike
131
131
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest166
Last Price-
Change
-
Bid12.3
Ask20.1
volume0
Intrest0
Strike
132
132
Last Price0.41Sep 11, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest54
Last Price-
Change
-
Bid11.7
Ask19.1
volume0
Intrest0
Strike
133
133
Last Price0.19Sep 11, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest12
Last Price-
Change
-
Bid9.8
Ask18.1
volume0
Intrest0
Strike
134
134
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask8
volume0
Intrest19
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
135
135
Last Price0.7Aug 28, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid8.9
Ask16.2
volume0
Intrest0
Strike
136
136
Last Price0.46Sep 18, 2026
Change
0.2938.67%
Bid0.05
Ask0.85
volume7
Intrest204
Last Price-
Change
-
Bid8.1
Ask15.3
volume0
Intrest0
Strike
137
137
Last Price0.38Sep 18, 2026
Change
0.4453.66%
Bid0.1
Ask0.55
volume5
Intrest1
Last Price-
Change
-
Bid7.6
Ask14.4
volume0
Intrest0
Strike
138
138
Last Price0.52Sep 18, 2026
Change
0.4345.26%
Bid0.05
Ask1.35
volume66
Intrest2
Last Price-
Change
-
Bid6.4
Ask13.4
volume0
Intrest0
Strike
139
139
Last Price0.6Sep 18, 2026
Change
0.3536.84%
Bid0.2
Ask0.9
volume114
Intrest29
Last Price18.56Sep 04, 2026
Change
-0%
Bid6.5
Ask11.7
volume0
Intrest8
Strike
140
140
Last Price0.62Sep 18, 2026
Change
0.023.33%
Bid0.25
Ask1
volume1
Intrest46
Last Price-
Change
-
Bid5.1
Ask10.6
volume0
Intrest0
Strike
141
141
Last Price1.11Sep 11, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest5
Last Price-
Change
-
Bid3.5
Ask10.2
volume0
Intrest0
Strike
142
142
Last Price0.93Sep 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Change
-
Bid4.3
Ask9.6
volume0
Intrest0
Strike
143
143
Last Price1.1Sep 18, 2026
Change
0.1515.79%
Bid0.05
Ask2.75
volume1
Intrest29
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Strike
144
144
Last Price1.3Sep 18, 2026
Change
143.48%
Bid0.1
Ask1.65
volume4
Intrest10
Last Price4.4Sep 18, 2026
Change
-
Bid2.2
Ask5.4
volume3
Intrest0
Strike
145
145
Last Price1.53Sep 18, 2026
Change
0.3327.5%
Bid1.4
Ask2
volume64
Intrest127
Last Price-
Change
-
Bid1.5
Ask7.7
volume0
Intrest0
Strike
146
146
Last Price2.18Sep 18, 2026
Change
0.6222.14%
Bid1.7
Ask4.5
volume2
Intrest22
Last Price6.6Sep 16, 2026
Change
-0%
Bid1.6
Ask4.7
volume0
Intrest2
Strike
147
147
Last Price2.35Sep 18, 2026
Change
-
Bid2.05
Ask5.2
volume3
Intrest0
Last Price3.1Sep 18, 2026
Change
3.250.79%
Bid2.4
Ask3.4
volume2
Intrest1
Strike
148
148
Last Price2.78Sep 18, 2026
Change
0.9425.27%
Bid2.45
Ask3.4
volume69
Intrest10
Last Price-
Change
-
Bid0.9
Ask2.95
volume0
Intrest0
Strike
149
149
Last Price3.3Sep 18, 2026
Change
-
Bid2.95
Ask5.6
volume1
Intrest0
Last Price2.31Sep 18, 2026
Change
2.0947.5%
Bid1.8
Ask2.5
volume4
Intrest7
Strike
150
150
Last Price4.01Sep 18, 2026
Change
1.1138.28%
Bid3.6
Ask5.1
volume18
Intrest43
Last Price1.35Sep 18, 2026
Change
2.0560.29%
Bid0.5
Ask1.7
volume65
Intrest40
Strike
152.5
152.5
Last Price7.1Sep 10, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Last Price1Sep 18, 2026
Change
1.0551.22%
Bid0.05
Ask1.15
volume2
Intrest14
Strike
155
155
Last Price8.82Sep 10, 2026
Change
-0%
Bid4.3
Ask9.3
volume0
Intrest11
Last Price0.62Sep 18, 2026
Change
0.6350.4%
Bid0.05
Ask1.5
volume146
Intrest39
Strike
157.5
157.5
Last Price7.05Sep 17, 2026
Change
-0%
Bid7.4
Ask11.7
volume0
Intrest3
Last Price0.25Sep 18, 2026
Change
0.9178.45%
Bid0.25
Ask0.9
volume6
Intrest57
Strike
160
160
Last Price11.5Sep 18, 2026
Change
0.171.46%
Bid10
Ask13.2
volume3
Intrest17
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest30
Strike
162.5
162.5
Last Price15Sep 18, 2026
Change
-
Bid12
Ask17
volume2
Intrest0
Last Price0.4Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest53
Strike
165
165
Last Price15.5Sep 10, 2026
Change
-0%
Bid13.2
Ask20.3
volume0
Intrest7
Last Price0.57Sep 11, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid15.7
Ask23.5
volume0
Intrest0
Last Price3.05Sep 16, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest129
Strike
170
170
Last Price7.5Aug 18, 2026
Change
-0%
Bid18.2
Ask25.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid20.7
Ask28.8
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
175
175
Last Price17.8Aug 21, 2026
Change
-0%
Bid23.2
Ask31
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid25.7
Ask33.5
volume0
Intrest0
Last Price2Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid28.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
185
185
Last Price25.55Sep 02, 2026
Change
-0%
Bid33.2
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
190
190
Last Price13.41Aug 14, 2026
Change
-0%
Bid38.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.2
Ask51
volume0
Intrest0
Last Price1.35Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest50
Strike
200
200
Last Price-
Change
-
Bid48.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid53.2
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.2
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid63.2
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.2
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid73.2
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.2
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid83.2
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid88.2
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid93.2
Ask101.5
volume0
Intrest0
Last Price1.45Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest81
Strike
250
250
Last Price-
Change
-
Bid98.2
Ask106.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved