$159.14
-0.47-0.29%
가까이에: Aug 26, 5:00 PM EST
$159.14
N/A
시간외: 4:25 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Align Technology Inc 옵션 체인
ALGNNASDAQ
Align Technology Options
View Align Technology (ALGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price65.47Aug 26, 2026
Change
-
Bid59.9
Ask68.5
volume2
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price60.49Aug 26, 2026
Change
-
Bid55
Ask63.5
volume2
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask57.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask52.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask48.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask43.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask38.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price25.8Aug 26, 2026
Change
-
Bid23.1
Ask28.2
volume2
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price24.8Aug 26, 2026
Change
-
Bid22
Ask27.6
volume2
Intrest0
Strike
135
135
Last Price0.45Jul 31, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest4
Last Price-
Change
-
Bid21
Ask26.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price22.1Aug 26, 2026
Change
0.954.12%
Bid20
Ask25.6
volume1
Intrest1
Strike
137
137
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price21.1Aug 26, 2026
Change
1.054.74%
Bid19
Ask24.2
volume1
Intrest1
Strike
138
138
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask23.5
volume0
Intrest0
Strike
140
140
Last Price0.65Jul 31, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid14.5
Ask22.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask21.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask20.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask18.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask17.6
volume0
Intrest0
Strike
145
145
Last Price0.08Aug 26, 2026
Change
0.0220%
Bid-
Ask0.15
volume2
Intrest93
Last Price-
Change
-
Bid10.8
Ask16.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask16.6
volume0
Intrest0
Strike
147
147
Last Price0.36Aug 24, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask15.6
volume0
Intrest0
Strike
148
148
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest38
Last Price-
Change
-
Bid6.6
Ask14.7
volume0
Intrest0
Strike
149
149
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest49
Last Price-
Change
-
Bid7.2
Ask12.8
volume0
Intrest0
Strike
150
150
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest120
Last Price-
Change
-
Bid6.2
Ask10.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.2Aug 26, 2026
Change
0.2959.18%
Bid-
Ask1.9
volume79
Intrest107
Last Price6.7Aug 20, 2026
Change
-0%
Bid3.8
Ask7.6
volume0
Intrest17
Strike
155
155
Last Price0.45Aug 26, 2026
Change
0.6559.09%
Bid0.25
Ask0.75
volume10
Intrest28
Last Price-
Change
-
Bid1.45
Ask4.6
volume0
Intrest0
Strike
157.5
157.5
Last Price1.6Aug 25, 2026
Change
-0%
Bid0.55
Ask1.65
volume0
Intrest11
Last Price2.7Aug 26, 2026
Change
0.187.14%
Bid0.05
Ask5.9
volume2
Intrest33
Strike
160
160
Last Price2Aug 26, 2026
Change
0.073.38%
Bid1.1
Ask3.2
volume1
Intrest34
Last Price1.72Aug 25, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest5
Strike
162.5
162.5
Last Price6.25Aug 20, 2026
Change
-0%
Bid2.65
Ask4.7
volume0
Intrest38
Last Price1.68Aug 21, 2026
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest27
Strike
165
165
Last Price6.1Aug 21, 2026
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest5
Last Price0.53Aug 25, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest16
Strike
167.5
167.5
Last Price9.92Aug 20, 2026
Change
-0%
Bid5.6
Ask10.3
volume0
Intrest12
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest98
Strike
170
170
Last Price11.69Aug 20, 2026
Change
-0%
Bid7.8
Ask12.5
volume0
Intrest1
Last Price0.26Aug 24, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest14
Strike
172.5
172.5
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price0.7Aug 26, 2026
Change
0.6600%
Bid-
Ask0.5
volume2
Intrest88
Strike
175
175
Last Price5.7Aug 19, 2026
Change
-0%
Bid12.6
Ask17.9
volume0
Intrest7
Last Price0.63Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
177.5
177.5
Last Price13.25Aug 19, 2026
Change
-0%
Bid14.9
Ask20.5
volume0
Intrest2
Last Price4.17Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Strike
180
180
Last Price7.5Aug 17, 2026
Change
-0%
Bid16.6
Ask23.8
volume0
Intrest6
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest87
Strike
182.5
182.5
Last Price-
Change
-
Bid19.1
Ask27.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Strike
185
185
Last Price15.75Jul 16, 2026
Change
-0%
Bid21.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
187.5
187.5
Last Price8.3Aug 14, 2026
Change
-0%
Bid24.2
Ask32.3
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest53
Strike
190
190
Last Price-
Change
-
Bid26.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid29.1
Ask37.1
volume0
Intrest0
Last Price4.07Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest43
Strike
195
195
Last Price-
Change
-
Bid31.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid34.1
Ask42.1
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
200
200
Last Price27.01Jul 30, 2026
Change
-0%
Bid36.6
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid39.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid41.6
Ask49.6
volume0
Intrest0
Last Price2.47Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid46.6
Ask54.6
volume0
Intrest0
Last Price4.13Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
215
215
Last Price-
Change
-
Bid51.6
Ask59.6
volume0
Intrest0
Last Price2.7Jul 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid56.6
Ask64.6
volume0
Intrest0
Last Price2.25Jul 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid61.6
Ask69.6
volume0
Intrest0
Last Price1.9Jul 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid66.6
Ask74.6
volume0
Intrest0
Last Price4.13Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid71.6
Ask79.6
volume0
Intrest0
Last Price0.14Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest246
Strike
240
240
Last Price-
Change
-
Bid76.6
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid81.6
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.6
Ask94.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved