$179.16
0.650.36%
가까이에: -
$171.00
-8.16-4.55%
시간외: 5:07 PM EDT
Comments
Loading...
Align Technology (NASDAQ:ALGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Align Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Align Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price101.55May 30, 2025
Change
00%
Bid96.6
Ask105.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price96.57May 30, 2025
Change
00%
Bid91.6
Ask100.2
volume0
Intrest0
Strike
85
85
Last Price0.34May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price91.59May 30, 2025
Change
00%
Bid86.6
Ask95.2
volume0
Intrest0
Strike
90
90
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price86.61May 30, 2025
Change
00%
Bid81.6
Ask90.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask85.2
volume0
Intrest0
Strike
100
100
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid71.7
Ask80.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price71.55May 30, 2025
Change
00%
Bid66.7
Ask75.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price66.57May 30, 2025
Change
00%
Bid61.6
Ask70.2
volume0
Intrest0
Strike
115
115
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price-
Change
-
Bid56.6
Ask65.2
volume0
Intrest0
Strike
120
120
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask60.2
volume0
Intrest0
Strike
125
125
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid46.6
Ask55.2
volume0
Intrest0
Strike
130
130
Last Price1.95Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price46.48May 30, 2025
Change
00%
Bid41.6
Ask50.2
volume0
Intrest0
Strike
135
135
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price41.5May 30, 2025
Change
00%
Bid36.6
Ask45.2
volume0
Intrest0
Strike
140
140
Last Price0.56May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price36.45May 30, 2025
Change
00%
Bid31.6
Ask40.2
volume0
Intrest0
Strike
145
145
Last Price0.76May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price31.65May 30, 2025
Change
00%
Bid26.6
Ask35.2
volume0
Intrest0
Strike
150
150
Last Price0.76May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price29.17May 30, 2025
Change
00%
Bid24.1
Ask32.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price26.88May 30, 2025
Change
00%
Bid21.6
Ask30.2
volume0
Intrest0
Strike
155
155
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Last Price24.41May 30, 2025
Change
00%
Bid19.3
Ask27.7
volume0
Intrest0
Strike
157.5
157.5
Last Price0.48May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid16.7
Ask25.2
volume0
Intrest0
Strike
160
160
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid14.2
Ask22.7
volume0
Intrest0
Strike
162.5
162.5
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price18.78Apr 30, 2025
Change
00%
Bid11.9
Ask20.2
volume0
Intrest1
Strike
165
165
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Last Price-
Change
-
Bid9.2
Ask17.5
volume0
Intrest0
Strike
167.5
167.5
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest108
Last Price11.14May 30, 2025
Change
00%
Bid6.7
Ask15
volume0
Intrest22
Strike
170
170
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price8.75May 30, 2025
Change
00%
Bid6.7
Ask12.5
volume0
Intrest11
Strike
172.5
172.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask4
volume0
Intrest20
Last Price6.6May 30, 2025
Change
00%
Bid1.55
Ask9.8
volume0
Intrest14
Strike
175
175
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Last Price2.67May 30, 2025
Change
00%
Bid0.7
Ask7.4
volume0
Intrest296
Strike
177.5
177.5
Last Price1.34May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price1.38May 30, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest101
Strike
180
180
Last Price0.75May 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest81
Strike
182.5
182.5
Last Price1.95May 30, 2025
Change
00%
Bid-
Ask4
volume0
Intrest15
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest156
Strike
185
185
Last Price5.18May 30, 2025
Change
00%
Bid1.2
Ask8.3
volume0
Intrest5
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Strike
187.5
187.5
Last Price11.36May 21, 2025
Change
00%
Bid2.45
Ask10.8
volume0
Intrest1
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Strike
190
190
Last Price5.7May 13, 2025
Change
00%
Bid5
Ask13.5
volume0
Intrest2
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest28
Strike
192.5
192.5
Last Price-
Change
-
Bid7.5
Ask16
volume0
Intrest0
Last Price0.83May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
195
195
Last Price15.8May 21, 2025
Change
00%
Bid10
Ask18.5
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
197.5
197.5
Last Price-
Change
-
Bid12.3
Ask20.8
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Strike
200
200
Last Price-
Change
-
Bid14.8
Ask23.3
volume0
Intrest0
Last Price0.85May 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
202.5
202.5
Last Price-
Change
-
Bid17.3
Ask25.8
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
205
205
Last Price-
Change
-
Bid19.8
Ask28.3
volume0
Intrest0
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
207.5
207.5
Last Price-
Change
-
Bid22.3
Ask30.8
volume0
Intrest0
Last Price0.39May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid25.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid27.3
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price35.81Apr 23, 2025
Change
00%
Bid29.8
Ask38.4
volume0
Intrest0
Last Price1.95Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid34.8
Ask43.4
volume0
Intrest0
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
225
225
Last Price-
Change
-
Bid39.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.8
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid49.8
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.8
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid59.8
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.8
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid69.8
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.8
Ask83.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved