$81.64
-4.33-5.04%
가까이에: -
$81.64
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allegiant Travel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegiant Travel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 20, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest3
Last Price19.93Feb 19, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest1
Strike
65
65
Last Price0.75Feb 21, 2025
Change
00%
Bid0.4
Ask1.2
volume20
Intrest9
Last Price17.7Feb 21, 2025
Change
11.338.97%
Bid11.3
Ask14.4
volume4
Intrest2
Strike
70
70
Last Price1.15Feb 21, 2025
Change
0.1312.75%
Bid1.05
Ask1.75
volume80
Intrest61
Last Price11.65Feb 19, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest2
Strike
75
75
Last Price2.75Feb 21, 2025
Change
0.948.65%
Bid1.95
Ask2.85
volume4
Intrest37
Last Price5.2Feb 21, 2025
Change
3.7541.9%
Bid5.5
Ask6.7
volume1
Intrest8
Strike
80
80
Last Price4.22Feb 21, 2025
Change
0.8224.12%
Bid3.6
Ask4.8
volume2
Intrest136
Last Price3.7Feb 21, 2025
Change
0.37.5%
Bid3.2
Ask4.2
volume4
Intrest11
Strike
85
85
Last Price6.5Feb 21, 2025
Change
1.530%
Bid6.2
Ask7.4
volume10
Intrest54
Last Price3.2Feb 20, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest102
Strike
90
90
Last Price8.01Feb 11, 2025
Change
00%
Bid9.7
Ask10.8
volume0
Intrest7
Last Price1.9Feb 21, 2025
Change
0.2313.77%
Bid0.85
Ask1.55
volume1
Intrest59
Strike
95
95
Last Price11.6Feb 18, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest3
Last Price1.01Feb 18, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest6
Strike
100
100
Last Price15.23Feb 06, 2025
Change
00%
Bid16.8
Ask20.9
volume0
Intrest3
Last Price0.56Feb 19, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest11
Strike
105
105
Last Price16.82Feb 11, 2025
Change
00%
Bid21.2
Ask25.9
volume0
Intrest4
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price0.29Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest50
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
125
125
Last Price33.44Feb 05, 2025
Change
00%
Bid41.3
Ask45.4
volume0
Intrest0
Last Price1.52Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Last Price0.53Feb 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.3
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask1.7
volume2
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.3
Ask75.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved