Allegiant Travel Options
View Allegiant Travel (ALGT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.9
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid1.9
Ask3.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest1
Last Price0.95Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest0
Last Price1.15Aug 18, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price0.65Jun 29, 2026
Bid2.1
Ask3.1
volume0
Intrest1
Last Price1.63May 27, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest1
Last Price3.2Jul 16, 2026
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest2
Last Price9Jun 26, 2026
Bid14.4
Ask15.6
volume0
Intrest0
