Comments
Loading...

Allegiant Travel

ALGTNASDAQ
Benzinga Data가 제공하는 로고
$44.16
0.781.80%
가까이에: -
$44.16
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Allegiant Travel (NASDAQ:ALGT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Allegiant Travel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegiant Travel에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price13Apr 16, 2025
Change
00%
Bid13.9
Ask15.4
volume0
Intrest2
Strike
30
30
Last Price0.55Apr 15, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest13
Last Price10Apr 17, 2025
Change
-
Bid9.7
Ask10.6
volume1
Intrest0
Strike
35
35
Last Price1.36Apr 10, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest17
Last Price5.5Apr 16, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest6
Strike
40
40
Last Price2.25Apr 17, 2025
Change
0.052.27%
Bid1.65
Ask2.1
volume5
Intrest28
Last Price3.05Apr 16, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest21
Strike
45
45
Last Price4.4Apr 17, 2025
Change
0.512.82%
Bid3.5
Ask4.2
volume2
Intrest14
Last Price1.55Apr 17, 2025
Change
0.4522.5%
Bid1.05
Ask1.7
volume3
Intrest13
Strike
50
50
Last Price7.8Apr 16, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest86
Last Price0.65Apr 17, 2025
Change
0.8757.24%
Bid0.5
Ask0.9
volume1
Intrest59
Strike
55
55
Last Price10.7Apr 10, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest36
Last Price0.74Apr 11, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
65
65
Last Price10.15Mar 24, 2025
Change
00%
Bid19.5
Ask22.8
volume0
Intrest2
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest81
Strike
70
70
Last Price-
Change
-
Bid23.7
Ask28.2
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest4
Strike
80
80
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0