$84.47
2.352.86%
가까이에: -
$84.47
00.00%
시간외: Dec 20, 4:00 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allegiant Travel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegiant Travel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price37Oct 25, 2024
Change
00%
Bid57.8
Ask61.5
volume0
Intrest8
Strike
25
25
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest100
Last Price23.2Jul 25, 2024
Change
00%
Bid52.9
Ask56.5
volume0
Intrest1
Strike
30
30
Last Price2Sep 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest118
Last Price46.3Nov 27, 2024
Change
00%
Bid47.2
Ask51.5
volume0
Intrest2
Strike
35
35
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest329
Last Price46.51Dec 11, 2024
Change
00%
Bid42.6
Ask47
volume0
Intrest123
Strike
40
40
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest381
Last Price36.7Nov 27, 2024
Change
00%
Bid37.9
Ask41.6
volume0
Intrest82
Strike
45
45
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest98
Last Price29.83Dec 06, 2024
Change
00%
Bid33
Ask35.9
volume0
Intrest74
Strike
50
50
Last Price0.14Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price29.65Dec 20, 2024
Change
3.8511.49%
Bid28.5
Ask31.5
volume1
Intrest244
Strike
55
55
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price24.88Dec 17, 2024
Change
00%
Bid23.9
Ask26.5
volume0
Intrest176
Strike
60
60
Last Price0.2Dec 20, 2024
Change
0.250%
Bid0.1
Ask0.3
volume6
Intrest93
Last Price20.06Dec 20, 2024
Change
1.537.09%
Bid19.4
Ask21.3
volume1
Intrest104
Strike
65
65
Last Price0.45Dec 20, 2024
Change
0.1525%
Bid0.35
Ask0.55
volume30
Intrest307
Last Price16.1Dec 20, 2024
Change
0.955.57%
Bid13.8
Ask17.3
volume4
Intrest261
Strike
70
70
Last Price0.85Dec 20, 2024
Change
00%
Bid0.85
Ask1.05
volume21
Intrest40
Last Price8.9Dec 03, 2024
Change
00%
Bid10.9
Ask12.8
volume0
Intrest262
Strike
75
75
Last Price1.65Dec 20, 2024
Change
00%
Bid1.7
Ask1.95
volume16
Intrest12
Last Price8.34Dec 20, 2024
Change
0.566.29%
Bid7.4
Ask9.9
volume1
Intrest140
Strike
80
80
Last Price1.8Dec 12, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest7
Last Price5.5Dec 20, 2024
Change
1.848.65%
Bid4.6
Ask6.4
volume3
Intrest83
Strike
85
85
Last Price5.34Dec 20, 2024
Change
1.8625.83%
Bid5
Ask5.9
volume2
Intrest2
Last Price4.07Dec 13, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest30
Strike
90
90
Last Price9.6Dec 05, 2024
Change
00%
Bid6.3
Ask9.7
volume0
Intrest3
Last Price1.7Dec 20, 2024
Change
0.2214.86%
Bid1.45
Ask2.1
volume20
Intrest71
Strike
95
95
Last Price-
Change
-
Bid9.8
Ask14.1
volume0
Intrest0
Last Price0.92Dec 20, 2024
Change
0.2231.43%
Bid0.05
Ask2
volume4
Intrest252
Strike
100
100
Last Price16.3Nov 25, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest1
Last Price1.33Dec 12, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid20
Ask21.9
volume0
Intrest0
Last Price0.21Dec 20, 2024
Change
-
Bid0.05
Ask0.35
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask36.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest19
Strike
125
125
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved