Comments
Loading...

Allegiant Travel

ALGTNASDAQ
Benzinga Data가 제공하는 로고

Allegiant Travel (NASDAQ:ALGT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Allegiant Travel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegiant Travel에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Last Price14.55May 12, 2025
Change
00%
Bid10.8
Ask14
volume0
Intrest4
Strike
45
45
Last Price1.05May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest18
Last Price4.5May 27, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest7
Strike
50
50
Last Price0.5Jun 04, 2025
Change
0.3541.18%
Bid0.4
Ask0.7
volume10
Intrest378
Last Price4.1Jun 04, 2025
Change
0.720.59%
Bid4
Ask4.7
volume3
Intrest46
Strike
55
55
Last Price1.88Jun 04, 2025
Change
0.1810.59%
Bid1.55
Ask1.85
volume9
Intrest19
Last Price1.49Jun 04, 2025
Change
0.148.59%
Bid1.5
Ask1.9
volume10
Intrest29
Strike
60
60
Last Price4.14Jun 04, 2025
Change
0.061.47%
Bid3.9
Ask4.6
volume1
Intrest2
Last Price0.29Jun 02, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest79
Strike
65
65
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0