$77.26
-4.40-5.39%
가까이에: Sep 23, 5:00 PM EST
$78.80
1.541.99%
시간외: 7:06 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Allegiant Travel Co 옵션 체인
ALGTNASDAQ
Allegiant Travel Options
View Allegiant Travel (ALGT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.44
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price1.95Aug 20, 2026
Change
-0%
Bid1.3
Ask2.2
volume0
Intrest1
Strike
15
15
Last Price0.3Jul 13, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest3
Last Price1.15Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.65Jun 29, 2026
Change
-0%
Bid0.95
Ask1.85
volume0
Intrest18
Last Price1.63May 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price3.2Jul 16, 2026
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Strike
30
30
Last Price9Jun 26, 2026
Change
-0%
Bid12.9
Ask14
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved