$54.28
0.000.00%
프리마켓: 4:03 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allegiant Travel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegiant Travel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price1.05May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price9.46Apr 21, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest3
Strike
35
35
Last Price0.18Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest176
Last Price9.76Apr 30, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest49
Strike
40
40
Last Price0.32Jun 11, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest92
Last Price13.4Jun 10, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest15
Strike
45
45
Last Price1.56Jun 23, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest90
Last Price4Jun 23, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest42
Strike
50
50
Last Price1.35Jun 25, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest47
Last Price3Jun 25, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest1901
Strike
55
55
Last Price4.45Jun 12, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest62
Last Price1.16Jun 25, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest67
Strike
60
60
Last Price7May 29, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest27
Last Price0.15Jun 23, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest67
Strike
65
65
Last Price9.5May 12, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest18
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1292
Strike
70
70
Last Price25.7Apr 07, 2025
Change
00%
Bid13.9
Ask17.7
volume0
Intrest22
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest326
Strike
75
75
Last Price16Mar 07, 2025
Change
00%
Bid18.8
Ask22.8
volume0
Intrest2
Last Price0.37May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest44
Strike
80
80
Last Price22.15Jun 09, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest4
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest327
Strike
85
85
Last Price11.9Feb 05, 2025
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest755
Strike
90
90
Last Price13.5Feb 19, 2025
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.37Mar 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
95
95
Last Price17.6Feb 24, 2025
Change
00%
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
100
100
Last Price19.6Feb 05, 2025
Change
00%
Bid43.8
Ask47.9
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1918
Strike
105
105
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
110
110
Last Price16.5Jan 31, 2025
Change
00%
Bid53.8
Ask57.9
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
115
115
Last Price19.6Jan 27, 2025
Change
00%
Bid58.8
Ask62.9
volume0
Intrest0
Last Price9.6Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid63.6
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid70.1
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Last Price6.5Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid78.6
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid83.8
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid88.6
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid93.8
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid98.8
Ask102.9
volume0
Intrest0
Last Price2Feb 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid103.8
Ask107.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved