Comments
Loading...

Allegiant Travel

ALGTNASDAQ
Benzinga Data가 제공하는 로고
$53.22
-1.68-3.06%
가까이에: -
$53.22
0.000.00%
시간외: 4:00 PM EDT

Allegiant Travel (NASDAQ:ALGT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Allegiant Travel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegiant Travel에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.0155.0
20.0
155.0
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Strike
20
20
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price61.8Feb 19, 2025
Change
00%
Bid28.5
Ask32.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.54Mar 25, 2025
Change
00%
Bid21.2
Ask25.3
volume0
Intrest11
Strike
30
30
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price19.8Mar 13, 2025
Change
00%
Bid16.1
Ask20.2
volume0
Intrest1
Strike
35
35
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price13.72Mar 18, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest44
Strike
40
40
Last Price0.13Mar 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest144
Last Price21Oct 31, 2024
Change
00%
Bid7.2
Ask10.2
volume0
Intrest10
Strike
45
45
Last Price0.55Mar 27, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest74
Last Price5.9Mar 21, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest8
Strike
50
50
Last Price1.25Mar 25, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest54
Last Price2.15Mar 28, 2025
Change
1.0532.81%
Bid2.2
Ask2.5
volume2
Intrest227
Strike
55
55
Last Price3.1Mar 27, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest231
Last Price1.25Mar 27, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest121
Strike
60
60
Last Price7.68Mar 28, 2025
Change
1.6828%
Bid7.4
Ask8.3
volume10
Intrest47
Last Price0.55Mar 26, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest330
Strike
65
65
Last Price12.12Mar 28, 2025
Change
2.5426.51%
Bid11.4
Ask12.6
volume4
Intrest75
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
70
70
Last Price14.9Mar 11, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest20
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
75
75
Last Price13.3Mar 04, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
80
80
Last Price25.5Mar 14, 2025
Change
00%
Bid24.9
Ask29
volume0
Intrest2
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest174
Strike
85
85
Last Price21.68Mar 04, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
90
90
Last Price35.82Mar 12, 2025
Change
00%
Bid35
Ask39
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
95
95
Last Price12.7Feb 19, 2025
Change
00%
Bid39.9
Ask44
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
100
100
Last Price16.5Feb 19, 2025
Change
00%
Bid44.9
Ask49
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
110
110
Last Price23.8Dec 27, 2024
Change
00%
Bid54.9
Ask59
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
115
115
Last Price26.75Feb 06, 2025
Change
00%
Bid60
Ask64
volume0
Intrest0
Last Price1.07Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price31.3Feb 06, 2025
Change
00%
Bid64.9
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price3.08Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0
Last Price2.1Jan 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest54
Strike
140
140
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Last Price1.81Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid95.1
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid99.9
Ask104
volume0
Intrest0