$106.00
0.70.66%
프리마켓: 6:34 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allegiant Travel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegiant Travel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Strike
55
55
Last Price0.31Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price43.05Jan 16, 2025
Change
00%
Bid43.7
Ask47.6
volume0
Intrest1
Strike
60
60
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price31.54Jan 13, 2025
Change
00%
Bid38.7
Ask42.6
volume0
Intrest1
Strike
65
65
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price32.79Jan 16, 2025
Change
00%
Bid34.9
Ask36.9
volume0
Intrest5
Strike
70
70
Last Price0.36Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price0.51Jan 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price16.9Jan 03, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest1
Strike
80
80
Last Price0.62Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid20.7
Ask22.5
volume0
Intrest0
Strike
85
85
Last Price0.85Jan 21, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest13
Last Price12.7Jan 14, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest7
Strike
90
90
Last Price2.03Jan 17, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest25
Last Price12.8Jan 17, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest41
Strike
95
95
Last Price2.1Jan 21, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest42
Last Price9.29Jan 21, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest503
Strike
100
100
Last Price3.4Jan 21, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest668
Last Price6.5Jan 21, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest124
Strike
105
105
Last Price6.5Jan 21, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest15
Last Price4.1Jan 21, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest57
Strike
110
110
Last Price13.16Jan 14, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest2
Last Price2.25Jan 21, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.8Dec 27, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.77Jan 14, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.48Jan 16, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved