$54.45
-0.15-0.27%
가까이에: -
$54.45
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allegiant Travel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegiant Travel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13Apr 16, 2025
Change
00%
Bid22.4
Ask26.5
volume0
Intrest2
Strike
30
30
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price18.6May 07, 2025
Change
00%
Bid18.5
Ask20.7
volume0
Intrest2
Strike
35
35
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price10.9May 02, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest304
Strike
40
40
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest31
Last Price9.2May 08, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest64
Strike
45
45
Last Price0.12May 09, 2025
Change
0.0840%
Bid0.1
Ask0.65
volume5
Intrest20
Last Price4.86May 09, 2025
Change
1.3121.23%
Bid4.6
Ask5.6
volume6
Intrest39
Strike
50
50
Last Price0.84May 08, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest100
Last Price1.63May 09, 2025
Change
0.9737.31%
Bid1.45
Ask1.85
volume11
Intrest92
Strike
55
55
Last Price2.18May 09, 2025
Change
0.115.31%
Bid1.95
Ask2.35
volume6
Intrest37
Last Price0.31May 09, 2025
Change
0.3452.31%
Bid0.15
Ask0.35
volume11
Intrest18
Strike
60
60
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
65
65
Last Price10.15Mar 24, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest2
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved