$75.17
2.473.40%
가까이에: -
$75.17
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allegiant Travel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegiant Travel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.3
Ask57.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.68Oct 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price21.3Jul 15, 2024
Change
00%
Bid43.3
Ask47.2
volume0
Intrest13
Strike
30
30
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.4Aug 13, 2024
Change
00%
Bid38.4
Ask42.6
volume0
Intrest2
Strike
35
35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest236
Last Price23Oct 31, 2024
Change
00%
Bid34
Ask37.1
volume0
Intrest11
Strike
40
40
Last Price0.1Nov 15, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest119
Last Price24Nov 05, 2024
Change
00%
Bid29.2
Ask32.2
volume0
Intrest45
Strike
45
45
Last Price0.17Nov 21, 2024
Change
0.0770%
Bid0.05
Ask0.15
volume2
Intrest313
Last Price26.5Nov 13, 2024
Change
00%
Bid24.5
Ask27.2
volume0
Intrest120
Strike
50
50
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest406
Last Price16.2Nov 20, 2024
Change
00%
Bid20.1
Ask22
volume0
Intrest191
Strike
55
55
Last Price0.55Nov 19, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest119
Last Price11.87Nov 20, 2024
Change
00%
Bid15.5
Ask17.7
volume0
Intrest169
Strike
60
60
Last Price0.72Nov 21, 2024
Change
0.5844.62%
Bid0.65
Ask0.9
volume1
Intrest85
Last Price14.09Nov 18, 2024
Change
00%
Bid11.6
Ask13.6
volume0
Intrest43
Strike
65
65
Last Price1.37Nov 21, 2024
Change
0.8538.29%
Bid1.25
Ask2.15
volume7
Intrest234
Last Price5.94Nov 21, 2024
Change
0.346.07%
Bid7.8
Ask8.4
volume1
Intrest78
Strike
70
70
Last Price2.31Nov 21, 2024
Change
2.1948.67%
Bid2.4
Ask2.75
volume25
Intrest41
Last Price5.9Nov 18, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest731
Strike
75
75
Last Price4.35Nov 21, 2024
Change
2.435.56%
Bid4.3
Ask4.9
volume7
Intrest10
Last Price2.54Nov 21, 2024
Change
0.3918.14%
Bid2.75
Ask3.1
volume1
Intrest301
Strike
80
80
Last Price6.2Nov 15, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest38
Last Price1.6Nov 21, 2024
Change
0.2513.51%
Bid1.45
Ask1.8
volume1
Intrest95
Strike
85
85
Last Price10.87Nov 21, 2024
Change
2.5519%
Bid10
Ask12.3
volume2
Intrest4
Last Price0.85Nov 21, 2024
Change
0.488.89%
Bid0.75
Ask1.05
volume1
Intrest139
Strike
90
90
Last Price18.47Nov 19, 2024
Change
00%
Bid14.9
Ask17.3
volume0
Intrest8
Last Price0.65Nov 15, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest12
Strike
95
95
Last Price40.1May 16, 2024
Change
00%
Bid18.7
Ask21.5
volume0
Intrest0
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest425
Strike
100
100
Last Price44.76May 03, 2024
Change
00%
Bid23
Ask26.8
volume0
Intrest0
Last Price1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
105
105
Last Price33.87Mar 04, 2024
Change
00%
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Strike
110
110
Last Price36.93Feb 08, 2024
Change
00%
Bid32.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest6
Strike
115
115
Last Price42.7Mar 25, 2024
Change
00%
Bid37.8
Ask41.8
volume0
Intrest0
Last Price0.66Apr 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved