$8.33
-0.02-0.24%
마지막 업데이트: Sep 21, 9:30 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Alignment Healthcare Inc 옵션 체인
ALHCNASDAQ
Alignment Healthcare Options
View Alignment Healthcare (ALHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.4Sep 17, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest3
Strike
5
5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price1.2Sep 21, 2026
Change
0.2919.46%
Bid1
Ask1.35
volume3
Intrest87
Strike
7.5
7.5
Last Price0.51Sep 21, 2026
Change
0.012%
Bid0.45
Ask0.6
volume72
Intrest7561
Last Price0.25Sep 21, 2026
Change
0.1232.43%
Bid0.2
Ask0.3
volume44
Intrest904
Strike
10
10
Last Price2.05Sep 21, 2026
Change
0.3520.59%
Bid1.95
Ask2.15
volume40
Intrest10188
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest118
Strike
12.5
12.5
Last Price4.2Sep 18, 2026
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest6139
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest913
Strike
15
15
Last Price5.75Sep 17, 2026
Change
-0%
Bid6
Ask7.3
volume0
Intrest3
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Strike
17.5
17.5
Last Price4.05Sep 02, 2026
Change
-0%
Bid8.5
Ask9.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.8Sep 04, 2026
Change
-0%
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved