Alignment Healthcare Inc 옵션 체인

ALHCNASDAQ

Trade with Public

$8.28

0.131.6%

마지막 업데이트: Oct 16, 5:55 PM

$8.30

0.151.84%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 시장 마감 후 10일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Alignment Healthcare Options

View Alignment Healthcare (ALHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.031.0

1.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5.9

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price11Aug 17, 2026

Change

Bid5.1

Ask6.3

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.23Oct 14, 2026

Change

Bid2.65

Ask3.7

volume0

Intrest20

Strike

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest145

Last Price-

Change

Bid1.95

Ask2.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price1.2Oct 15, 2026

Change

Bid0.9

Ask1.45

volume0

Intrest610

Strike

7.5

Last Price0.4Oct 16, 2026

Change

Bid0.15

Ask0.5

volume0

Intrest914

Last Price0.52Oct 16, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid1.05

Ask1.25

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest13236

Strike

Last Price1.99Oct 16, 2026

Change

Bid1.8

Ask2.2

volume0

Intrest310

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid2.2

Ask3.4

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.35

volume0

Intrest6174

Strike

12.5

Last Price4.6Oct 12, 2026

Change

Bid3.8

Ask4.9

volume0

Intrest226

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask6.5

volume0

Intrest0

Last Price0.17Oct 14, 2026

Change

Bid-

Ask0.65

volume0

Intrest4284

Strike

Last Price6.5Oct 06, 2026

Change

Bid6.1

Ask7.5

volume0

Intrest50

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask8.6

volume0

Intrest0

Last Price0.36Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest3663

Strike

17.5

Last Price9.22Oct 15, 2026

Change

Bid8.6

Ask10

volume0

Intrest116

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest5415

Strike

Last Price3Jul 14, 2026

Change

Bid10.7

Ask13

volume0

Intrest50

Last Price0.4Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest1452

Strike

22.5

Last Price3.65Apr 29, 2026

Change

Bid13.2

Ask15.5

volume0

Intrest0

Last Price0.6Aug 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest28

Strike

Last Price11.9Aug 19, 2026

Change

Bid15.7

Ask18

volume0

Intrest0

Last Price0.8Jul 24, 2026

Change

Bid-

Ask0.75

volume0

Intrest31

Strike

Last Price-

Change

Bid20.6

Ask23.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Alignment Healthcare Options

View Alignment Healthcare (ALHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.031.0

1.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5.9

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price11Aug 17, 2026

Change

Bid5.1

Ask6.3

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.23Oct 14, 2026

Change

Bid2.65

Ask3.7

volume0

Intrest20

Strike

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest145

Last Price-

Change

Bid1.95

Ask2.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price1.2Oct 15, 2026

Change

Bid0.9

Ask1.45

volume0

Intrest610

Strike

7.5

Last Price0.4Oct 16, 2026

Change

Bid0.15

Ask0.5

volume0

Intrest914

Last Price0.52Oct 16, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid1.05

Ask1.25

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest13236

Strike

Last Price1.99Oct 16, 2026

Change

Bid1.8

Ask2.2

volume0

Intrest310

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid2.2

Ask3.4

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.35

volume0

Intrest6174

Strike

12.5

Last Price4.6Oct 12, 2026

Change

Bid3.8

Ask4.9

volume0

Intrest226

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask6.5

volume0

Intrest0

Last Price0.17Oct 14, 2026

Change

Bid-

Ask0.65

volume0

Intrest4284

Strike

Last Price6.5Oct 06, 2026

Change

Bid6.1

Ask7.5

volume0

Intrest50

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask8.6

volume0

Intrest0

Last Price0.36Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest3663

Strike

17.5

Last Price9.22Oct 15, 2026

Change

Bid8.6

Ask10

volume0

Intrest116

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest5415

Strike

Last Price3Jul 14, 2026

Change

Bid10.7

Ask13

volume0

Intrest50

Last Price0.4Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest1452

Strike

22.5

Last Price3.65Apr 29, 2026

Change

Bid13.2

Ask15.5

volume0

Intrest0

Last Price0.6Aug 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest28

Strike

Last Price11.9Aug 19, 2026

Change

Bid15.7

Ask18

volume0

Intrest0

Last Price0.8Jul 24, 2026

Change

Bid-

Ask0.75

volume0

Intrest31

Strike

Last Price-

Change

Bid20.6

Ask23.1

volume0

Intrest0

Alignment Healthcare Inc 옵션 체인

Alignment Healthcare Options

뉴스

파트너 / 기고자

벤징가 글로벌

Alignment Healthcare Options