Alignment Healthcare (NASDAQ:ALHC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alignment Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alignment Healthcare에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.517.5
2.5
17.5
Last Price4.4May 06, 2024
Change
00%
Bid8.8
Ask9.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.2Oct 08, 2024
Change
00%
Bid6.3
Ask7.2
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.6Oct 15, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest34
Strike
7.5
7.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price1.52Nov 15, 2024
Change
1.4849.33%
Bid1.3
Ask2.2
volume2
Intrest355
Strike
10
10
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1040
Last Price0.05Nov 15, 2024
Change
0.6893.15%
Bid-
Ask0.1
volume208
Intrest2180
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
0.1979.17%
Bid-
Ask1.75
volume21
Intrest1783
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2204
Strike
15
15
Last Price3.53Nov 15, 2024
Change
2.03135.33%
Bid2.95
Ask5.1
volume3
Intrest132
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price4.2Nov 04, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest1