Comments
Loading...

Alignment Healthcare

ALHCNASDAQ
Benzinga Data가 제공하는 로고

Alignment Healthcare (NASDAQ:ALHC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alignment Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alignment Healthcare에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest703
Last Price6.01Jan 13, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.4Jan 13, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest17
Strike
10
10
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1094
Last Price1.35Jan 15, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest3129
Strike
12.5
12.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest474
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2582
Strike
15
15
Last Price1.3Jan 15, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8.6Nov 18, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest408
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
25
25
Last Price14.4Dec 27, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest0