Alight Options
View Alight (ALIT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid1.4
Ask2.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.05
volume0
Intrest33
Last Price-
Bid0.45
Ask1.6
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price0.45Oct 01, 2026
Bid0.05
Ask0.8
volume0
Intrest150
Last Price0.3Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest8
Last Price0.1Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest13
Last Price0.75Oct 12, 2026
Bid0.8
Ask2
volume0
Intrest48
Last Price0.46Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest20
Last Price2.37Oct 05, 2026
Bid1.35
Ask2.35
volume0
Intrest164
Last Price0.11Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price3.45Oct 06, 2026
Bid2.3
Ask3.5
volume0
Intrest15
Last Price0.1Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest156
Last Price3.68Oct 13, 2026
Bid3.2
Ask4.4
volume0
Intrest8
Last Price0.06Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest77
Last Price2.1Sep 02, 2026
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.26Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest56
Last Price2.75Aug 25, 2026
Bid5.1
Ask6.6
volume0
Intrest10
Last Price0.3Sep 24, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest393
Last Price-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.93Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.75Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest102
Last Price-
Bid10.1
Ask11.6
volume0
Intrest0
