$144.12
0.230.16%
가까이에: -
$144.12
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allegion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price53.61Jun 30, 2025
Change
0.210.39%
Bid52.3
Ask56.2
volume1
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.93Jun 27, 2025
Change
00%
Bid47.3
Ask51.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.64Jun 30, 2025
Change
0.591.33%
Bid42.3
Ask46.4
volume1
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
130
130
Last Price0.19Jun 30, 2025
Change
1.1685.93%
Bid-
Ask0.35
volume1
Intrest3
Last Price5.2Jun 13, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest3
Strike
135
135
Last Price0.95Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price4.37Jun 23, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest19
Strike
140
140
Last Price3.94Jun 20, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest20
Last Price2.52Jun 27, 2025
Change
00%
Bid0.8
Ask2.85
volume0
Intrest17
Strike
145
145
Last Price7.75Jun 20, 2025
Change
00%
Bid1.15
Ask4.8
volume0
Intrest6
Last Price1.15Jun 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.76Jun 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved