$162.35
0.630.39%
마지막 업데이트: Aug 21, 3:35 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Allegion PLC 옵션 체인
ALLENYSE
Allegion Options
View Allegion (ALLE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.8
Ask85.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Strike
115
115
Last Price0.55Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Strike
120
120
Last Price0.8Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid37
Ask39.8
volume0
Intrest0
Strike
125
125
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price27.87Jul 23, 2026
Change
-0%
Bid32.6
Ask34.8
volume0
Intrest4
Strike
130
130
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price25.5Jul 28, 2026
Change
-0%
Bid27.1
Ask30
volume0
Intrest69
Strike
135
135
Last Price0.42Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price23.9Aug 21, 2026
Change
0.582.49%
Bid22.7
Ask24.6
volume1
Intrest48
Strike
140
140
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price18.9Aug 21, 2026
Change
7.1560.85%
Bid17.3
Ask19.4
volume1
Intrest17
Strike
145
145
Last Price0.19Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price13.33Aug 19, 2026
Change
-0%
Bid12.3
Ask14.5
volume0
Intrest1067
Strike
150
150
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price7.4Aug 21, 2026
Change
0.152.07%
Bid7.7
Ask9.4
volume6
Intrest373
Strike
155
155
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price2.37Aug 21, 2026
Change
0.311.24%
Bid2.8
Ask4.3
volume4
Intrest1535
Strike
160
160
Last Price0.41Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest173
Last Price0.05Aug 21, 2026
Change
0.280%
Bid-
Ask0.25
volume2
Intrest58
Strike
165
165
Last Price2.21Aug 19, 2026
Change
-0%
Bid1.15
Ask2.35
volume0
Intrest23
Last Price0.54Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
170
170
Last Price3.9Aug 12, 2026
Change
-0%
Bid5.3
Ask8
volume0
Intrest0
Last Price0.37Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price16.5Aug 21, 2026
Change
432%
Bid15.8
Ask18
volume1
Intrest1
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.8
Ask48.2
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid55.5
Ask58
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid64.8
Ask68
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved