Comments
Loading...
Allegion (NYSE:ALLE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allegion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allegion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
115
115
Last Price1.5Apr 15, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest17
Last Price9.49Apr 09, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest1
Strike
120
120
Last Price3.38Apr 17, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest13
Last Price5.15Apr 21, 2025
Change
1.8926.85%
Bid3.5
Ask5.8
volume2
Intrest20
Strike
125
125
Last Price3.51Apr 17, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest15
Last Price2.25Apr 21, 2025
Change
0.7525%
Bid1.4
Ask3.5
volume1
Intrest33
Strike
130
130
Last Price7.35Apr 17, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest3
Last Price1.75Apr 21, 2025
Change
0.159.37%
Bid-
Ask2.25
volume1
Intrest386
Strike
135
135
Last Price9.72Apr 15, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest2
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Strike
140
140
Last Price10.61Mar 27, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest1
Last Price0.81Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved