Allegion PLC 옵션 체인

ALLENYSE

Trade with Public

Trade with Public

$154.11

-0.1-0.06%

마지막 업데이트: Oct 5, 10:58 AM

$154.21

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Allegion Options

View Allegion (ALLE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

105.0230.0

105.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid47.1

Ask50.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.1

Ask45.3

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid37.1

Ask39.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid32.1

Ask34.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid27.1

Ask30

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid22.1

Ask25

volume0

Intrest0

Strike

130

130

Last Price0.22Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Last Price-

Change

-

Bid17.2

Ask20

volume0

Intrest0

Strike

135

135

Last Price0.22Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price16.7Sep 04, 2026

Change

-0%

Bid13

Ask15.1

volume0

Intrest1

Strike

140

140

Last Price0.34Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

-

Bid7.4

Ask10.2

volume0

Intrest0

Strike

145

145

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest65

Last Price5.3Oct 05, 2026

Change

0.914.52%

Bid3.8

Ask5.9

volume1

Intrest3

Strike

150

150

Last Price0.95Oct 02, 2026

Change

-0%

Bid0.95

Ask1.6

volume0

Intrest51

Last Price1.9Oct 05, 2026

Change

1.442.42%

Bid1.8

Ask2.2

volume2

Intrest42

Strike

155

155

Last Price2.7Oct 02, 2026

Change

-0%

Bid2.9

Ask3.4

volume0

Intrest52

Last Price1.07Oct 02, 2026

Change

-0%

Bid0.65

Ask1.5

volume0

Intrest515

Strike

160

160

Last Price7.8Oct 01, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest43

Last Price0.95Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Strike

165

165

Last Price-

Change

-

Bid10.4

Ask13.1

volume0

Intrest0

Last Price0.9Sep 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest154

Strike

170

170

Last Price15.85Sep 15, 2026

Change

-0%

Bid15.1

Ask18

volume0

Intrest1

Last Price0.14Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

175

175

Last Price-

Change

-

Bid20.3

Ask23

volume0

Intrest0

Last Price0.91Aug 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Strike

180

180

Last Price-

Change

-

Bid25.1

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid30.3

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid35.3

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid40.3

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid45.3

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid55.3

Ask58

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid65.1

Ask68

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid75.3

Ask78

volume0

Intrest0