Allegion Options
View Allegion (ALLE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid79.5
Ask84.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid74.5
Ask79.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid69.5
Ask74.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid64.5
Ask69.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid59.5
Ask64.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid54.5
Ask59.2
volume0
Intrest0
Last Price0.5Sep 24, 2026
Last Price-
Bid49.5
Ask54.2
volume0
Intrest0
Last Price0.74Oct 15, 2026
Last Price-
Bid44.5
Ask49.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid39.5
Ask44.2
volume0
Intrest0
Last Price0.1Oct 22, 2026
Last Price-
Bid34.5
Ask39.1
volume0
Intrest0
Last Price2.18Oct 21, 2026
Bid-
Ask1
volume0
Intrest305
Last Price29.72Oct 26, 2026
Bid29.5
Ask34.1
volume0
Intrest3
Last Price0.05Oct 27, 2026
Last Price23.99Oct 27, 2026
Bid25
Ask29
volume0
Intrest8
Last Price0.1Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest54
Last Price16.17Oct 22, 2026
Bid20
Ask24.1
volume0
Intrest146
Last Price0.25Oct 28, 2026
Bid-
Ask1.1
volume0
Intrest20
Last Price11.58Oct 22, 2026
Bid15
Ask19.2
volume0
Intrest370
Last Price0.75Oct 27, 2026
Bid0.05
Ask2.8
volume0
Intrest2
Last Price11Oct 23, 2026
Bid10.5
Ask14.5
volume0
Intrest14
Last Price1.35Oct 26, 2026
Bid-
Ask1.35
volume0
Intrest25
Last Price7.35Oct 26, 2026
Bid6.5
Ask10.4
volume0
Intrest33
Last Price1.7Oct 29, 2026
Bid0.55
Ask2.1
volume1
Intrest151
Last Price5Oct 29, 2026
Bid3
Ask6.5
volume1
Intrest16
Last Price4Oct 28, 2026
Bid1
Ask5.1
volume0
Intrest118
Last Price3.02Oct 28, 2026
Bid0.85
Ask4.9
volume0
Intrest14
Last Price-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price1.45Oct 28, 2026
Bid0.05
Ask3.5
volume0
Intrest16
Last Price-
Bid7.6
Ask12
volume0
Intrest0
Last Price0.55Oct 27, 2026
Bid0.4
Ask3.1
volume0
Intrest23
Last Price-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price0.4Oct 28, 2026
Bid-
Ask2.85
volume0
Intrest170
Last Price-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid26.3
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid36.3
Ask41
volume0
Intrest0
