Ally Financial Options
View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.18Oct 30, 2026
Bid17.6
Ask18.6
volume0
Intrest0
Last Price0.06Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Bid14.8
Ask15.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price13.8Oct 30, 2026
Bid12.8
Ask13.6
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price14.8Apr 16, 2026
Bid9.9
Ask10.7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest175
Last Price8.7Oct 30, 2026
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest381
Last Price5.57Nov 02, 2026
Bid4.9
Ask5.6
volume0
Intrest1
Last Price0.11Nov 03, 2026
Bid0.05
Ask0.15
volume0
Intrest1491
Last Price-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.12Nov 03, 2026
Bid0.05
Ask0.2
volume0
Intrest1120
Last Price4.01Oct 26, 2026
Bid3.2
Ask3.7
volume0
Intrest5
Last Price0.25Nov 03, 2026
Bid0.15
Ask0.4
volume0
Intrest1508
Last Price3.02Oct 26, 2026
Bid2.35
Ask2.7
volume0
Intrest11
Last Price0.41Nov 03, 2026
Bid0.25
Ask0.5
volume0
Intrest451
Last Price2.25Nov 02, 2026
Bid1.65
Ask1.9
volume0
Intrest58
Last Price0.45Nov 03, 2026
Bid0.45
Ask0.8
volume0
Intrest606
Last Price1.47Nov 02, 2026
Bid1
Ask1.3
volume0
Intrest7626
Last Price0.92Nov 03, 2026
Bid0.8
Ask1.2
volume0
Intrest469
Last Price0.92Nov 03, 2026
Bid0.55
Ask0.8
volume0
Intrest6746
Last Price1.42Nov 03, 2026
Bid1.35
Ask1.8
volume0
Intrest447
Last Price0.5Nov 03, 2026
Bid0.3
Ask0.55
volume0
Intrest9495
Last Price1.45Oct 29, 2026
Bid1.95
Ask2.55
volume0
Intrest481
Last Price0.25Nov 03, 2026
Bid0.15
Ask0.35
volume0
Intrest2169
Last Price2.8Nov 02, 2026
Bid3
Ask3.3
volume0
Intrest543
Last Price0.15Nov 03, 2026
Bid0.1
Ask0.2
volume0
Intrest645
Last Price3.3Oct 27, 2026
Bid3.5
Ask4.2
volume0
Intrest319
Last Price0.07Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest95
Last Price4.7Nov 02, 2026
Bid4.4
Ask5.2
volume0
Intrest134
Last Price0.13Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest1147
Last Price5.42Oct 22, 2026
Bid5.4
Ask6.3
volume0
Intrest8
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest278
Last Price6.71Oct 30, 2026
Bid6.4
Ask7.2
volume0
Intrest207
Last Price0.05Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest119
Last Price3.7Aug 19, 2026
Bid7.4
Ask8.2
volume0
Intrest41
Last Price0.05Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest977
Last Price4.4Aug 19, 2026
Bid8.4
Ask9.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest54
Last Price5.8Sep 08, 2026
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.17Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest243
Last Price5.4Jul 07, 2026
Bid10.4
Ask11.3
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest1157
Last Price5.7Jun 30, 2026
Bid11.4
Ask12.3
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest835
Last Price13.42May 15, 2026
Bid16.4
Ask17.3
volume0
Intrest0
Last Price0.6Jun 17, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price18.2May 15, 2026
Bid21.4
Ask22.6
volume0
Intrest0
Last Price0.05Jul 22, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price23.2May 15, 2026
Bid26.4
Ask27.6
volume0
Intrest0
Last Price0.3Apr 20, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid31.4
Ask32.2
volume0
Intrest0
