$36.69
0.220.60%
가까이에: -
$36.70
0.010.03%
시간외: 6:12 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ally Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ally Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.71Apr 01, 2025
Change
-
Bid12.4
Ask12.9
volume1
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2Mar 20, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.95Mar 31, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.61Apr 01, 2025
Change
0.060.57%
Bid10.6
Ask10.9
volume4
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Mar 31, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Strike
28
28
Last Price0.23Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Mar 10, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest4
Strike
29
29
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
30
30
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
31
31
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Mar 03, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest7
Strike
32
32
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.5Mar 20, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Strike
33
33
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
33.5
33.5
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.6Apr 01, 2025
Change
0.8925.5%
Bid2.65
Ask2.9
volume1
Intrest6
Strike
34
34
Last Price0.07Apr 01, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume12
Intrest36
Last Price1.95Mar 31, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest9
Strike
34.5
34.5
Last Price0.1Apr 01, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume11
Intrest91
Last Price2.64Mar 27, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest8
Strike
35
35
Last Price0.2Apr 01, 2025
Change
00%
Bid0.15
Ask0.2
volume2
Intrest96
Last Price1.67Mar 31, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest271
Strike
35.5
35.5
Last Price0.3Apr 01, 2025
Change
0.0718.92%
Bid0.2
Ask0.3
volume25
Intrest126
Last Price1.1Apr 01, 2025
Change
0.032.8%
Bid1.1
Ask1.2
volume21
Intrest336
Strike
36
36
Last Price0.49Apr 01, 2025
Change
0.048.89%
Bid0.4
Ask0.45
volume10
Intrest35
Last Price0.79Mar 31, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest60
Strike
36.5
36.5
Last Price0.58Apr 01, 2025
Change
0.0710.77%
Bid0.55
Ask0.6
volume4
Intrest2066
Last Price0.5Apr 01, 2025
Change
0.228.57%
Bid0.45
Ask0.55
volume23
Intrest53
Strike
37
37
Last Price0.8Apr 01, 2025
Change
00%
Bid0.75
Ask0.85
volume8
Intrest57
Last Price0.25Apr 01, 2025
Change
0.244.44%
Bid0.3
Ask0.35
volume7
Intrest164
Strike
37.5
37.5
Last Price1Apr 01, 2025
Change
0.19.09%
Bid1.05
Ask1.2
volume7
Intrest31
Last Price0.16Apr 01, 2025
Change
0.0936%
Bid0.15
Ask0.2
volume25
Intrest162
Strike
38
38
Last Price1.45Mar 31, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest58
Last Price0.05Apr 01, 2025
Change
0.0964.29%
Bid0.05
Ask0.15
volume49
Intrest67
Strike
38.5
38.5
Last Price1.46Mar 27, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest6
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest38
Strike
39
39
Last Price2.04Apr 01, 2025
Change
0.042%
Bid2.25
Ask2.6
volume1
Intrest1
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
39.5
39.5
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
40
40
Last Price2.52Mar 25, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest9
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
40.5
40.5
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Strike
41
41
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
42
42
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price7.79Mar 28, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price12.14Mar 31, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask13.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved