$33.01
0.090.27%
프리마켓: Apr 25, 6:11 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ally Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ally Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.6
Ask15.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0
Strike
21
21
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Strike
23
23
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Strike
24
24
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Apr 22, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.4Apr 22, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest1
Strike
25.5
25.5
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
26
26
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Strike
27
27
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price5.5Apr 14, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
28
28
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
28.5
28.5
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest154
Last Price4.13Apr 23, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest7
Strike
29
29
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price3.6Apr 14, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Strike
29.5
29.5
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price3.05Apr 25, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest3
Strike
30
30
Last Price0.13Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1853
Last Price2.1Apr 23, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest28
Strike
30.5
30.5
Last Price0.1Apr 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3
Last Price2.1Apr 25, 2025
Change
00%
Bid1
Ask2.2
volume0
Intrest2
Strike
31
31
Last Price0.2Apr 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest656
Last Price1.71Apr 24, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest81
Strike
31.5
31.5
Last Price0.3Apr 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest8
Last Price1.27Apr 25, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest35
Strike
32
32
Last Price0.4Apr 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest55
Last Price1Apr 25, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest71
Strike
32.5
32.5
Last Price0.57Apr 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest7
Last Price0.6Apr 25, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest72
Strike
33
33
Last Price0.79Apr 25, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest46
Last Price0.4Apr 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest50
Strike
33.5
33.5
Last Price-
Change
-
Bid1.1
Ask2.05
volume0
Intrest0
Last Price0.21Apr 25, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest20
Strike
34
34
Last Price1.3Apr 25, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest1
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Strike
34.5
34.5
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
35
35
Last Price3.1Apr 03, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest20
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
35.5
35.5
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
36
36
Last Price3.65Apr 03, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest1
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Strike
37
37
Last Price5.44Apr 16, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest6
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
38
38
Last Price5.25Apr 03, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest1
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
39
39
Last Price3.37Mar 31, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest1
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price7.25Apr 25, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest5
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
43
43
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
44
44
Last Price11.4Apr 23, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved