Comments
Loading...
Ally Financial (NYSE:ALLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ally Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ally Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.6
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price11.7Feb 21, 2025
Change
0.352.9%
Bid10.7
Ask11.1
volume1
Intrest1
Strike
27
27
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Strike
28
28
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Strike
29
29
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest499
Last Price4.59Jan 13, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price6.1Feb 13, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest2
Strike
31
31
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest123
Last Price8.6Jan 30, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest0
Strike
32
32
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.3Feb 14, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest8
Strike
33
33
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2370
Last Price5.4Jan 27, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest0
Strike
33.5
33.5
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.4Jan 30, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Strike
34
34
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price3.5Jan 21, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.82Feb 21, 2025
Change
1.3832.86%
Bid2.7
Ask3
volume3
Intrest37
Strike
35
35
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Last Price1.75Feb 13, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest11
Strike
35.5
35.5
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price3.2Feb 19, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest377
Strike
36
36
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Last Price0.95Feb 12, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest4
Strike
36.5
36.5
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price1.6Feb 21, 2025
Change
0.3216.67%
Bid0.8
Ask0.9
volume4
Intrest293
Strike
37
37
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Last Price0.9Feb 20, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest400
Strike
37.5
37.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest639
Last Price0.56Feb 21, 2025
Change
0.1925.33%
Bid0.05
Ask0.1
volume8
Intrest167
Strike
38
38
Last Price0.22Feb 21, 2025
Change
0.15214.29%
Bid0.15
Ask0.25
volume541
Intrest2561
Last Price0.04Feb 21, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume74
Intrest141
Strike
38.5
38.5
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid0.5
Ask0.8
volume3
Intrest173
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid-
Ask0.05
volume46
Intrest330
Strike
39
39
Last Price1Feb 21, 2025
Change
0.7233.33%
Bid0.95
Ask1.3
volume19
Intrest133
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.15
volume9
Intrest221
Strike
39.5
39.5
Last Price2.4Feb 13, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest565
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1227
Strike
40
40
Last Price1.62Feb 20, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest71
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Strike
40.5
40.5
Last Price2.1Feb 07, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest161
Strike
41
41
Last Price2.85Feb 03, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
42
42
Last Price3.62Feb 20, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest927
Strike
43
43
Last Price3.8Jan 31, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price6Feb 10, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.17Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
44
44
Last Price8.3Jan 07, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
45
45
Last Price6.1Jan 24, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
46
46
Last Price7.1Jan 24, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest1
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
47
47
Last Price8.1Jan 24, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price9.1Jan 24, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
49
49
Last Price10.1Jan 24, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest1
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved