$33.58
-0.35-1.03%
가까이에: -
$33.68
0.100.30%
시간외: 4:14 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ally Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ally Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.96May 14, 2025
Change
00%
Bid15.1
Ask15.8
volume0
Intrest3
Strike
18
18
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price16.99May 14, 2025
Change
00%
Bid14.1
Ask14.8
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Strike
23
23
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Strike
24
24
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest206
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Apr 04, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.12Apr 25, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest1
Strike
28
28
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
28.5
28.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.7Apr 11, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Strike
29
29
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Apr 23, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Strike
30
30
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5May 14, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest65
Strike
31
31
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.75May 07, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest1
Strike
31.5
31.5
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price1.47May 06, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest42
Strike
32
32
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price1.77May 21, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest44
Strike
32.5
32.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.5May 23, 2025
Change
0.654.55%
Bid0.45
Ask0.75
volume75
Intrest524
Strike
33
33
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Last Price0.2May 23, 2025
Change
1.386.67%
Bid-
Ask0.95
volume2
Intrest12
Strike
33.5
33.5
Last Price0.35May 23, 2025
Change
0.140%
Bid-
Ask0.2
volume5
Intrest53
Last Price0.05May 23, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume9
Intrest113
Strike
34
34
Last Price0.63May 23, 2025
Change
0.33110%
Bid0.2
Ask0.8
volume24
Intrest33
Last Price0.39May 23, 2025
Change
0.34680%
Bid-
Ask0.4
volume1
Intrest16
Strike
34.5
34.5
Last Price0.82May 23, 2025
Change
0.56215.38%
Bid0.6
Ask1.1
volume2
Intrest42
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
35
35
Last Price1.3May 22, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest9
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
35.5
35.5
Last Price2.12May 23, 2025
Change
0.7251.43%
Bid1.6
Ask2.3
volume9
Intrest12
Last Price0.36May 23, 2025
Change
0.0620%
Bid-
Ask0.2
volume1
Intrest151
Strike
36
36
Last Price1.15May 21, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest1
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.2
volume14
Intrest74
Strike
36.5
36.5
Last Price1.1May 19, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest7
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
37
37
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
37.5
37.5
Last Price1.7May 14, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
38
38
Last Price2.24May 20, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
40
40
Last Price4.1May 14, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
41
41
Last Price5.07May 14, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price7.14May 14, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price10.72May 23, 2025
Change
2.6132.18%
Bid10.1
Ask10.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price11.63May 23, 2025
Change
-
Bid11
Ask11.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price13.63May 23, 2025
Change
2.4822.24%
Bid13
Ask13.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price16.58May 23, 2025
Change
2.4617.42%
Bid16.1
Ask16.8
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved