$37.59
-0.09-0.24%
가까이에: -
$37.62
0.030.08%
시간외: 4:22 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ally Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ally Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.06Oct 16, 2024
Change
00%
Bid17.8
Ask19.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.1Oct 16, 2024
Change
00%
Bid17.2
Ask18.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.2Nov 11, 2024
Change
00%
Bid17.5
Ask17.8
volume0
Intrest1
Strike
20
20
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.6Dec 09, 2024
Change
00%
Bid13.5
Ask13.8
volume0
Intrest5
Strike
24
24
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price11.7Nov 14, 2024
Change
00%
Bid12.5
Ask12.8
volume0
Intrest2
Strike
25
25
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.03Nov 18, 2024
Change
00%
Bid8.9
Ask10.8
volume0
Intrest2
Strike
27
27
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price9.17Nov 06, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest198
Strike
28
28
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest999
Last Price8.9Nov 22, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest14
Strike
29
29
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price8Nov 07, 2024
Change
00%
Bid7.6
Ask7.8
volume0
Intrest79
Strike
30
30
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3567
Last Price7.7Dec 11, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Nov 08, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest382
Strike
31
31
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest198
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Dec 09, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest449
Strike
32
32
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price5.65Dec 10, 2024
Change
00%
Bid4.6
Ask6
volume0
Intrest224
Strike
33
33
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.63Dec 16, 2024
Change
0.8719.33%
Bid3.6
Ask3.8
volume1
Intrest1676
Strike
34
34
Last Price0.06Dec 16, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest782
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
34.5
34.5
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Last Price2.8Dec 16, 2024
Change
0.13.45%
Bid2.6
Ask2.85
volume29
Intrest1275
Strike
35
35
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1018
Last Price2.2Dec 16, 2024
Change
0.2510.2%
Bid2.15
Ask2.35
volume1
Intrest18
Strike
35.5
35.5
Last Price0.06Dec 16, 2024
Change
0.0650%
Bid-
Ask0.25
volume8
Intrest26
Last Price1.85Dec 16, 2024
Change
0.3523.33%
Bid1.65
Ask1.85
volume1
Intrest860
Strike
36
36
Last Price0.06Dec 16, 2024
Change
0.1266.67%
Bid-
Ask0.2
volume5
Intrest315
Last Price1.5Dec 13, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest19
Strike
36.5
36.5
Last Price0.13Dec 16, 2024
Change
0.0838.1%
Bid0.1
Ask0.2
volume47
Intrest29
Last Price1Dec 16, 2024
Change
0.054.76%
Bid0.85
Ask1
volume112
Intrest431
Strike
37
37
Last Price0.29Dec 16, 2024
Change
0.0719.44%
Bid0.2
Ask0.35
volume12
Intrest299
Last Price0.6Dec 16, 2024
Change
0.034.76%
Bid0.55
Ask0.7
volume4
Intrest39
Strike
37.5
37.5
Last Price0.52Dec 16, 2024
Change
0.048.33%
Bid0.2
Ask0.5
volume1
Intrest369
Last Price0.39Dec 16, 2024
Change
0.120.41%
Bid0.35
Ask0.45
volume379
Intrest508
Strike
38
38
Last Price0.66Dec 16, 2024
Change
0.045.71%
Bid0.65
Ask0.8
volume4
Intrest371
Last Price0.25Dec 16, 2024
Change
0.0516.67%
Bid0.15
Ask0.25
volume29
Intrest1033
Strike
38.5
38.5
Last Price1.15Dec 16, 2024
Change
0.19.52%
Bid0.95
Ask1.95
volume1
Intrest47
Last Price0.11Dec 16, 2024
Change
0.0842.11%
Bid0.1
Ask0.15
volume64
Intrest1472
Strike
39
39
Last Price1.4Dec 16, 2024
Change
0.053.7%
Bid1.35
Ask1.5
volume168
Intrest4777
Last Price0.05Dec 16, 2024
Change
0.0654.55%
Bid0.05
Ask0.1
volume42
Intrest587
Strike
39.5
39.5
Last Price1.9Dec 11, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest26
Last Price0.04Dec 16, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume7
Intrest1949
Strike
40
40
Last Price2.23Dec 16, 2024
Change
0.010.45%
Bid2.25
Ask2.5
volume2
Intrest315
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
40.5
40.5
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.0240%
Bid-
Ask0.25
volume3
Intrest1195
Strike
41
41
Last Price3.25Dec 11, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest53
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Strike
41.5
41.5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.0770%
Bid-
Ask0.25
volume2
Intrest302
Strike
42
42
Last Price4.5Dec 16, 2024
Change
1.0430.06%
Bid4.2
Ask4.5
volume1
Intrest54
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest367
Strike
43
43
Last Price5.22Nov 11, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
44
44
Last Price9.55Oct 23, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest4
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Strike
45
45
Last Price10.31Nov 01, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
46
46
Last Price11.1Sep 27, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
47
47
Last Price12.5Oct 08, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
48
48
Last Price13.3Sep 23, 2024
Change
00%
Bid10.3
Ask10.6
volume0
Intrest0
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
49
49
Last Price14.5Sep 20, 2024
Change
00%
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest239
Strike
50
50
Last Price15.6Sep 23, 2024
Change
00%
Bid12.2
Ask12.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
55
55
Last Price20Oct 04, 2024
Change
00%
Bid17.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price20.2Jul 31, 2024
Change
00%
Bid26.8
Ask28.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved