$39.07
마지막 업데이트: Sep 22, 4:00 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Ally Financial Inc 옵션 체인
ALLYNYSE
Ally Financial Options
View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.8Sep 22, 2026
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest1
Strike
35
35
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.15
Ask0.25
volume15
Intrest77
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
36
36
Last Price0.2Sep 22, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest28
Last Price5.63Sep 08, 2026
Change
-0%
Bid2
Ask2.65
volume0
Intrest7
Strike
37
37
Last Price0.5Sep 23, 2026
Change
0.125%
Bid0.45
Ask0.55
volume7
Intrest103
Last Price1.55Sep 23, 2026
Change
0.524.39%
Bid1.45
Ask1.6
volume1831
Intrest216
Strike
38
38
Last Price0.75Sep 23, 2026
Change
0.1219.05%
Bid0.75
Ask0.9
volume226
Intrest5041
Last Price0.95Sep 23, 2026
Change
0.4532.14%
Bid0.9
Ask1.05
volume45
Intrest3
Strike
39
39
Last Price1.25Sep 23, 2026
Change
0.447.06%
Bid1.2
Ask1.35
volume215
Intrest382
Last Price0.57Sep 23, 2026
Change
0.2832.94%
Bid0.5
Ask0.65
volume2504
Intrest3807
Strike
40
40
Last Price1.82Sep 23, 2026
Change
0.4734.81%
Bid1.7
Ask2.15
volume30
Intrest2209
Last Price0.35Sep 23, 2026
Change
0.2238.6%
Bid0.25
Ask0.4
volume60
Intrest1127
Strike
41
41
Last Price2.5Sep 23, 2026
Change
0.9662.34%
Bid2.55
Ask2.8
volume1
Intrest390
Last Price0.17Sep 23, 2026
Change
0.1851.43%
Bid0.1
Ask0.25
volume72
Intrest2215
Strike
42
42
Last Price2.63Sep 22, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest120
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.05
Ask0.15
volume4
Intrest6976
Strike
43
43
Last Price2.65Sep 16, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest43
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest271
Strike
44
44
Last Price4.21Sep 22, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest40
Last Price0.05Sep 23, 2026
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest7486
Strike
45
45
Last Price4.1Sep 16, 2026
Change
-0%
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest330
Strike
46
46
Last Price4.12Sep 01, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest60
Strike
47
47
Last Price4.6Sep 09, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Strike
48
48
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
49
49
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.14Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved