$36.22
00.00%
가까이에: -
$36.22
00.00%
시간외: 4:54 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ally Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ally Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.25Sep 19, 2024
Change
00%
Bid18.1
Ask18.5
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Strike
19
19
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.95Sep 17, 2024
Change
00%
Bid16.1
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Strike
23
23
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Strike
24
24
Last Price0.17Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price20.4Jul 31, 2024
Change
00%
Bid10.9
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Strike
26
26
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Strike
27
27
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest578
Last Price6.72Sep 17, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest0
Strike
28
28
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest431
Last Price6.3Oct 31, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest0
Strike
29
29
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Nov 11, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest2
Strike
30
30
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.1Oct 22, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0
Strike
31
31
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1506
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.01Nov 06, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest423
Strike
32
32
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.45
volume1
Intrest595
Last Price5.6Nov 07, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.28Nov 15, 2024
Change
1.4230.21%
Bid3.1
Ask3.4
volume1
Intrest655
Strike
33
33
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest585
Last Price1.6Nov 04, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest8
Strike
33.5
33.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.07Nov 15, 2024
Change
0.5320.38%
Bid2.15
Ask2.35
volume2
Intrest799
Strike
34
34
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1202
Last Price2.75Nov 12, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest12
Strike
34.5
34.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price1.15Nov 15, 2024
Change
0.1410.85%
Bid1.15
Ask1.35
volume373
Intrest937
Strike
35
35
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest815
Last Price0.6Nov 14, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest32
Strike
35.5
35.5
Last Price0.05Nov 15, 2024
Change
0.0964.29%
Bid-
Ask0.25
volume9
Intrest59
Last Price0.1Nov 15, 2024
Change
0.4581.82%
Bid0.15
Ask0.3
volume106
Intrest1042
Strike
36
36
Last Price0.02Nov 15, 2024
Change
0.3794.87%
Bid-
Ask0.05
volume1974
Intrest3374
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.3
volume14
Intrest24
Strike
36.5
36.5
Last Price0.5Nov 15, 2024
Change
0.5250.98%
Bid0.15
Ask0.55
volume3
Intrest56
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume77
Intrest494
Strike
37
37
Last Price0.96Nov 15, 2024
Change
0.011.05%
Bid0.2
Ask1.65
volume67
Intrest277
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume5
Intrest138
Strike
37.5
37.5
Last Price1.25Nov 15, 2024
Change
0.3132.98%
Bid1.15
Ask1.7
volume450
Intrest491
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume33
Intrest2400
Strike
38
38
Last Price2Nov 15, 2024
Change
0.317.65%
Bid1.25
Ask2.1
volume23
Intrest685
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Strike
38.5
38.5
Last Price2.44Nov 15, 2024
Change
0.083.39%
Bid2.15
Ask2.75
volume4
Intrest7
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.1
volume7
Intrest733
Strike
39
39
Last Price2.95Nov 15, 2024
Change
0.4513.24%
Bid2.5
Ask2.85
volume25
Intrest1406
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
39.5
39.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Strike
40
40
Last Price3.91Nov 14, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest36
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40.5
40.5
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1157
Strike
41
41
Last Price6.45Oct 29, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest8
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
42
42
Last Price6.7Nov 14, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest51
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
43
43
Last Price4.9Nov 07, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest4
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
44
44
Last Price9.1Oct 07, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest5
Last Price0.06Nov 15, 2024
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest295
Strike
45
45
Last Price7Nov 07, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest27
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
46
46
Last Price7.9Nov 07, 2024
Change
00%
Bid7.8
Ask10.7
volume0
Intrest18
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
47
47
Last Price11.7Oct 15, 2024
Change
00%
Bid10.5
Ask11
volume0
Intrest6
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
48
48
Last Price13.5Oct 08, 2024
Change
00%
Bid11.5
Ask11.9
volume0
Intrest5
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
49
49
Last Price14.5Oct 08, 2024
Change
00%
Bid11.1
Ask12.9
volume0
Intrest6
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
50
50
Last Price13.13Nov 13, 2024
Change
00%
Bid13.6
Ask13.9
volume0
Intrest1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.6
Ask24.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved