Ally Financial Inc 옵션 체인

ALLYNYSE

Trade with Public

$36.73

-0.87-2.3%

마지막 업데이트: Oct 14, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

PRO

변동 이유?:Shares of banks and financial services companies are trading lower after U....

실적: Q3 2026 실적이 화 10월 20th에 개장 전 5일 후 후에 발표됩니다.

컨퍼런스 콜: 5일 후 9:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Ally Financial Options

View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.07

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.060.0

30.0

60.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid6.1

Ask6.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price5.35Oct 08, 2026

Change

-0%

Bid4.1

Ask5.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask4.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask3

volume0

Intrest0

Strike

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest12

Last Price2.75Oct 12, 2026

Change

-0%

Bid1.2

Ask1.9

volume0

Intrest2

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume5

Intrest133

Last Price-

Change

Bid0.4

Ask1

volume0

Intrest0

Strike

Last Price0.2Oct 14, 2026

Change

0.15300%

Bid0.05

Ask0.4

volume2

Intrest769

Last Price0.4Oct 14, 2026

Change

0.7665.52%

Bid0.05

Ask0.5

volume3

Intrest948

Strike

Last Price0.64Oct 14, 2026

Change

0.47276.47%

Bid0.45

Ask1.05

volume25

Intrest1062

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest8582

Strike

Last Price1.56Oct 14, 2026

Change

0.92143.75%

Bid1.15

Ask1.7

volume24

Intrest4527

Last Price0.05Oct 14, 2026

Change

0.166.67%

Bid-

Ask0.05

volume2

Intrest7417

Strike

Last Price2Oct 14, 2026

Change

0.5336.05%

Bid2.15

Ask2.9

volume2

Intrest420

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2079

Strike

Last Price2.21Oct 13, 2026

Change

-0%

Bid3.2

Ask3.6

volume0

Intrest2075

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1187

Strike

Last Price3.4Oct 13, 2026

Change

-0%

Bid4.2

Ask4.9

volume0

Intrest97

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2265

Strike

Last Price3.8Oct 02, 2026

Change

-0%

Bid5

Ask5.9

volume0

Intrest45

Last Price0.1Oct 14, 2026

Change

0.0342.86%

Bid-

Ask0.1

volume1

Intrest1122

Strike

Last Price5.27Oct 13, 2026

Change

-0%

Bid5.8

Ask7.1

volume0

Intrest41

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest264

Strike

Last Price6.2Oct 13, 2026

Change

-0%

Bid7

Ask8.1

volume0

Intrest8

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1661

Strike

Last Price7.13Oct 13, 2026

Change

-0%

Bid8

Ask9.1

volume0

Intrest1

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest330

Strike

Last Price4.12Sep 01, 2026

Change

-0%

Bid9

Ask10

volume0

Intrest0

Last Price0.21Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest59

Strike

Last Price4.6Sep 09, 2026

Change

-0%

Bid10

Ask11.1

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest38

Strike

Last Price-

Change

Bid10.8

Ask12

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest12

Strike

Last Price-

Change

Bid11.8

Ask12.9

volume0

Intrest0

Last Price0.24Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Strike

Last Price-

Change

Bid13

Ask13.9

volume0

Intrest0

Last Price0.16Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

Last Price-

Change

Bid18

Ask19

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid22.8

Ask23.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Ally Financial Options

View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.07

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.060.0

30.0

60.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid6.1

Ask6.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price5.35Oct 08, 2026

Change

-0%

Bid4.1

Ask5.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask4.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask3

volume0

Intrest0

Strike

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest12

Last Price2.75Oct 12, 2026

Change

-0%

Bid1.2

Ask1.9

volume0

Intrest2

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume5

Intrest133

Last Price-

Change

Bid0.4

Ask1

volume0

Intrest0

Strike

Last Price0.2Oct 14, 2026

Change

0.15300%

Bid0.05

Ask0.4

volume2

Intrest769

Last Price0.4Oct 14, 2026

Change

0.7665.52%

Bid0.05

Ask0.5

volume3

Intrest948

Strike

Last Price0.64Oct 14, 2026

Change

0.47276.47%

Bid0.45

Ask1.05

volume25

Intrest1062

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest8582

Strike

Last Price1.56Oct 14, 2026

Change

0.92143.75%

Bid1.15

Ask1.7

volume24

Intrest4527

Last Price0.05Oct 14, 2026

Change

0.166.67%

Bid-

Ask0.05

volume2

Intrest7417

Strike

Last Price2Oct 14, 2026

Change

0.5336.05%

Bid2.15

Ask2.9

volume2

Intrest420

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2079

Strike

Last Price2.21Oct 13, 2026

Change

-0%

Bid3.2

Ask3.6

volume0

Intrest2075

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1187

Strike

Last Price3.4Oct 13, 2026

Change

-0%

Bid4.2

Ask4.9

volume0

Intrest97

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2265

Strike

Last Price3.8Oct 02, 2026

Change

-0%

Bid5

Ask5.9

volume0

Intrest45

Last Price0.1Oct 14, 2026

Change

0.0342.86%

Bid-

Ask0.1

volume1

Intrest1122

Strike

Last Price5.27Oct 13, 2026

Change

-0%

Bid5.8

Ask7.1

volume0

Intrest41

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest264

Strike

Last Price6.2Oct 13, 2026

Change

-0%

Bid7

Ask8.1

volume0

Intrest8

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1661

Strike

Last Price7.13Oct 13, 2026

Change

-0%

Bid8

Ask9.1

volume0

Intrest1

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest330

Strike

Last Price4.12Sep 01, 2026

Change

-0%

Bid9

Ask10

volume0

Intrest0

Last Price0.21Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest59

Strike

Last Price4.6Sep 09, 2026

Change

-0%

Bid10

Ask11.1

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest38

Strike

Last Price-

Change

Bid10.8

Ask12

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest12

Strike

Last Price-

Change

Bid11.8

Ask12.9

volume0

Intrest0

Last Price0.24Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Strike

Last Price-

Change

Bid13

Ask13.9

volume0

Intrest0

Last Price0.16Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

Last Price-

Change

Bid18

Ask19

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid22.8

Ask23.9

volume0

Intrest0

Ally Financial Inc 옵션 체인

Ally Financial Options

뉴스

파트너 / 기고자

벤징가 글로벌

Ally Financial Options