$42.18
-0.56-1.31%
가까이에: Aug 28, 5:00 PM EST
$42.18
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Ally Financial Inc 옵션 체인
ALLYNYSE
Ally Financial Options
View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.19Jul 30, 2026
Change
-0%
Bid21.3
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
35
35
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest287
Last Price10.55Jun 22, 2026
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest2
Strike
36
36
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest91
Last Price8.63Apr 29, 2026
Change
-0%
Bid5.1
Ask6
volume0
Intrest1
Strike
37
37
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest114
Last Price5.1Aug 28, 2026
Change
1.320.31%
Bid4
Ask4.9
volume1
Intrest14
Strike
38
38
Last Price0.1Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1549
Last Price3.85Aug 25, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest50
Strike
39
39
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest206
Last Price3.23Aug 21, 2026
Change
-0%
Bid2.4
Ask3
volume0
Intrest54
Strike
40
40
Last Price0.3Aug 28, 2026
Change
0.0520%
Bid0.25
Ask0.4
volume4
Intrest1386
Last Price2Aug 28, 2026
Change
0.2511.11%
Bid1.7
Ask2
volume5
Intrest22
Strike
41
41
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest686
Last Price1.65Aug 28, 2026
Change
-0%
Bid1.1
Ask1.55
volume2
Intrest137
Strike
42
42
Last Price0.93Aug 28, 2026
Change
0.2843.08%
Bid0.7
Ask1.1
volume17
Intrest1051
Last Price0.74Aug 28, 2026
Change
0.3129.52%
Bid0.6
Ask0.8
volume3143
Intrest4761
Strike
43
43
Last Price1.4Aug 28, 2026
Change
0.327.27%
Bid1.4
Ask1.6
volume4
Intrest1898
Last Price0.4Aug 28, 2026
Change
0.2841.18%
Bid0.35
Ask0.45
volume31
Intrest1198
Strike
44
44
Last Price1.82Aug 25, 2026
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest169
Last Price0.22Aug 28, 2026
Change
0.1845%
Bid0.2
Ask0.3
volume24
Intrest7784
Strike
45
45
Last Price2.7Aug 28, 2026
Change
0.310%
Bid2.3
Ask3.2
volume3
Intrest882
Last Price0.1Aug 28, 2026
Change
0.1152.38%
Bid0.05
Ask0.2
volume10
Intrest3046
Strike
46
46
Last Price3.65Aug 28, 2026
Change
1.3558.7%
Bid3.2
Ask4.3
volume5
Intrest168
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid0.05
Ask0.2
volume7
Intrest7541
Strike
47
47
Last Price3.55Aug 07, 2026
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest66
Last Price0.36Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest362
Strike
48
48
Last Price4.4Apr 21, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest572
Strike
49
49
Last Price4.5Jun 17, 2026
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest648
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest809
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved