Almonty Indus Options
View Almonty Indus (ALM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.33Aug 07, 2026
Bid5.6
Ask8.1
volume0
Intrest13
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4.9Oct 21, 2026
Bid3.8
Ask4.9
volume0
Intrest20
Last Price0.1May 22, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price2.2Oct 21, 2026
Bid1.8
Ask2.3
volume0
Intrest379
Last Price0.27Oct 21, 2026
Bid0.05
Ask0.35
volume0
Intrest289
Last Price0.7Oct 21, 2026
Bid0.6
Ask0.75
volume0
Intrest1854
Last Price1.32Oct 21, 2026
Bid1.2
Ask1.4
volume0
Intrest1471
Last Price0.2Oct 21, 2026
Bid0.15
Ask0.25
volume0
Intrest759
Last Price3.45Oct 21, 2026
Bid3
Ask3.6
volume0
Intrest903
Last Price0.09Oct 21, 2026
Bid0.05
Ask0.1
volume0
Intrest1007
Last Price5.86Oct 21, 2026
Bid5.4
Ask6.3
volume0
Intrest529
Last Price0.09Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest672
Last Price8.35Oct 21, 2026
Bid7.7
Ask9
volume0
Intrest151
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest1400
Last Price10.08Oct 15, 2026
Bid10
Ask12.8
volume0
Intrest36
Last Price0.02Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest393
Last Price12.6Oct 15, 2026
Bid11.7
Ask15.3
volume0
Intrest44
Last Price0.08Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest3412
Last Price14.1Oct 12, 2026
Bid14.4
Ask17.8
volume0
Intrest3
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest3988
Last Price20.46Oct 15, 2026
Bid19.2
Ask22.8
volume0
Intrest2
