Almonty Indus Options
View Almonty Indus (ALM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume18
Intrest0
Last Price3.8Sep 25, 2026
Bid2.4
Ask3.8
volume0
Intrest2
Last Price0.11Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest167
Last Price1.2Oct 01, 2026
Bid0.95
Ask1.45
volume33
Intrest327
Last Price0.55Oct 01, 2026
Bid0.35
Ask0.6
volume56
Intrest899
Last Price0.35Oct 01, 2026
Bid0.25
Ask0.4
volume170
Intrest1023
Last Price2.15Oct 01, 2026
Bid2
Ask2.4
volume44
Intrest1002
Last Price0.09Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest1491
Last Price3.83Sep 25, 2026
Bid4.1
Ask5.6
volume0
Intrest278
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest1139
Last Price5.93Sep 22, 2026
Bid5.8
Ask8.6
volume0
Intrest21
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume4
Intrest2220
Last Price-
Bid8.8
Ask10.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price12.32Sep 24, 2026
Bid10.8
Ask13.4
volume0
Intrest0
