$266.83
가까이에: Apr 2, 4:04 PM EDT
$266.83
0.000.00%
시간외: 4:04 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alnylam Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alnylam Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.2
Ask119.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask114.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask109.6
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest251
Last Price-
Change
-
Bid100.2
Ask104.5
volume0
Intrest0
Strike
165
165
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price110.5Feb 06, 2025
Change
00%
Bid95.2
Ask99.5
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask94.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask88.8
volume0
Intrest0
Strike
180
180
Last Price0.93Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid80.3
Ask83.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.1
volume0
Intrest0
Strike
190
190
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest7
Last Price59Feb 25, 2025
Change
00%
Bid70.3
Ask73.6
volume0
Intrest1
Strike
195
195
Last Price4.5Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price77.7Mar 21, 2025
Change
00%
Bid65.6
Ask68.9
volume0
Intrest3
Strike
200
200
Last Price3.5Mar 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest152
Last Price52.8Mar 20, 2025
Change
00%
Bid55.4
Ask58.7
volume0
Intrest154
Strike
210
210
Last Price4.5Mar 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest551
Last Price31.4Feb 25, 2025
Change
00%
Bid45.6
Ask48.9
volume0
Intrest20
Strike
220
220
Last Price7.1Mar 18, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest179
Last Price50.3Mar 21, 2025
Change
00%
Bid35.9
Ask39.2
volume0
Intrest10
Strike
230
230
Last Price1.24Apr 02, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest613
Last Price58.05Mar 24, 2025
Change
00%
Bid26.4
Ask29.6
volume0
Intrest14
Strike
240
240
Last Price1.2Apr 02, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest1079
Last Price18.55Mar 31, 2025
Change
00%
Bid19.1
Ask21.3
volume0
Intrest199
Strike
250
250
Last Price3.9Apr 02, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest986
Last Price9.69Apr 02, 2025
Change
00%
Bid10.8
Ask13.4
volume0
Intrest597
Strike
260
260
Last Price6.4Apr 02, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest109
Last Price7Apr 02, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest1118
Strike
270
270
Last Price13Apr 02, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest411
Last Price2.6Apr 02, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest1463
Strike
280
280
Last Price18.05Apr 01, 2025
Change
00%
Bid15.4
Ask17.3
volume0
Intrest200
Last Price1.28Apr 02, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest751
Strike
290
290
Last Price15Mar 26, 2025
Change
00%
Bid22.9
Ask26.4
volume0
Intrest75
Last Price0.45Apr 02, 2025
Change
00%
Bid0.45
Ask1.3
volume0
Intrest383
Strike
300
300
Last Price28.42Mar 26, 2025
Change
00%
Bid32.1
Ask35.4
volume0
Intrest7
Last Price0.53Mar 31, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest500
Strike
310
310
Last Price39.92Mar 27, 2025
Change
00%
Bid41.9
Ask45.2
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest130
Strike
320
320
Last Price35Mar 25, 2025
Change
00%
Bid51.8
Ask55.1
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest151
Strike
330
330
Last Price-
Change
-
Bid61.7
Ask65.1
volume0
Intrest0
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
340
340
Last Price-
Change
-
Bid71.7
Ask75.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest1005
Strike
350
350
Last Price-
Change
-
Bid81.7
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid91.4
Ask95.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid101.6
Ask105.1
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid111.7
Ask115.1
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid121.3
Ask125.1
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid131.7
Ask135.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved