$322.83
4.581.44%
가까이에: -
$322.83
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alnylam Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alnylam Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid161.4
Ask165.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156.4
Ask160.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask155.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask150.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask145.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask140.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.4
Ask135.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask115.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.6
volume0
Intrest0
Strike
220
220
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid91.6
Ask96
volume0
Intrest0
Strike
230
230
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price72.8Jun 20, 2025
Change
00%
Bid81.8
Ask85
volume0
Intrest1
Strike
240
240
Last Price1.26Jun 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price63Jun 20, 2025
Change
00%
Bid71.9
Ask75.1
volume0
Intrest2
Strike
250
250
Last Price0.1Jun 27, 2025
Change
1.2592.59%
Bid-
Ask0.55
volume1
Intrest38
Last Price53.7Jun 20, 2025
Change
00%
Bid61.9
Ask65.2
volume0
Intrest3
Strike
260
260
Last Price1.12Jun 18, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest75
Last Price43.7Jun 20, 2025
Change
00%
Bid52
Ask56.1
volume0
Intrest9
Strike
270
270
Last Price0.7Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest108
Last Price33.25Jun 23, 2025
Change
00%
Bid42.5
Ask45.9
volume0
Intrest150
Strike
280
280
Last Price1.12Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest65
Last Price29Jun 26, 2025
Change
00%
Bid33.1
Ask36.3
volume0
Intrest9
Strike
290
290
Last Price2.03Jun 26, 2025
Change
00%
Bid0.8
Ask3.5
volume0
Intrest191
Last Price27.6Jun 25, 2025
Change
00%
Bid24.1
Ask27.5
volume0
Intrest93
Strike
300
300
Last Price2.85Jun 27, 2025
Change
0.5415.93%
Bid2.1
Ask4.6
volume2
Intrest137
Last Price15.75Jun 27, 2025
Change
2.9615.82%
Bid16.6
Ask19.5
volume3
Intrest349
Strike
310
310
Last Price4.56Jun 26, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest240
Last Price9.7Jun 27, 2025
Change
1.112.79%
Bid9.5
Ask11.7
volume1
Intrest200
Strike
320
320
Last Price7.9Jun 25, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest11
Last Price5.2Jun 27, 2025
Change
0.6511.11%
Bid4.8
Ask7.4
volume5
Intrest66
Strike
330
330
Last Price16.9Jun 26, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest1
Last Price2.51Jun 26, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest156
Strike
340
340
Last Price23.5Jun 26, 2025
Change
00%
Bid19
Ask21
volume0
Intrest3
Last Price1.84Jun 26, 2025
Change
00%
Bid0.15
Ask3.5
volume0
Intrest38
Strike
350
350
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price1Jun 27, 2025
Change
0.1513.04%
Bid-
Ask1.75
volume1
Intrest15
Strike
360
360
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Last Price0.92Jun 18, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Strike
370
370
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid54.8
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid64.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid85.3
Ask89.1
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
0.0550%
Bid0.05
Ask2.25
volume1
Intrest5
Strike
420
420
Last Price-
Change
-
Bid95.8
Ask99.1
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid105.8
Ask109.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved