$245.44
6.572.75%
가까이에: -
$245.44
00.00%
시간외: Dec 20, 4:10 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alnylam Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alnylam Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid168.5
Ask173.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price171.3Aug 01, 2024
Change
00%
Bid163.5
Ask168.4
volume0
Intrest1
Strike
80
80
Last Price1.1Aug 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price-
Change
-
Bid158.5
Ask163.4
volume0
Intrest0
Strike
85
85
Last Price4.3Jun 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest56
Last Price89.6Feb 07, 2024
Change
00%
Bid153.5
Ask158.4
volume0
Intrest1
Strike
90
90
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest99
Last Price85.5Feb 07, 2024
Change
00%
Bid148.6
Ask153.4
volume0
Intrest5
Strike
95
95
Last Price0.7Jul 24, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price56.99May 16, 2024
Change
00%
Bid143.5
Ask148.5
volume0
Intrest0
Strike
100
100
Last Price7.5Mar 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid138.6
Ask143.5
volume0
Intrest0
Strike
105
105
Last Price1.7Jun 24, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest62
Last Price-
Change
-
Bid133.6
Ask138.5
volume0
Intrest0
Strike
110
110
Last Price0.35Jun 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid128.7
Ask133.5
volume0
Intrest0
Strike
115
115
Last Price0.75Jun 24, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest15
Last Price165.92Oct 14, 2024
Change
00%
Bid123.5
Ask128.5
volume0
Intrest5
Strike
120
120
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest169
Last Price148.4Oct 31, 2024
Change
00%
Bid118.5
Ask123.5
volume0
Intrest3
Strike
125
125
Last Price1.85Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid113.6
Ask118.5
volume0
Intrest0
Strike
130
130
Last Price2.4Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest70
Last Price-
Change
-
Bid108.6
Ask113.5
volume0
Intrest4
Strike
135
135
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest64
Last Price44.9Jun 12, 2024
Change
00%
Bid103.7
Ask108.5
volume0
Intrest7
Strike
140
140
Last Price1.62Jun 24, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest43
Last Price80.3Jun 24, 2024
Change
00%
Bid98.6
Ask103.4
volume0
Intrest2
Strike
145
145
Last Price4.1Jun 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Last Price107Jun 27, 2024
Change
00%
Bid93.6
Ask98.5
volume0
Intrest49
Strike
150
150
Last Price1.22Jun 28, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest113
Last Price34.94Jun 11, 2024
Change
00%
Bid88.7
Ask93.5
volume0
Intrest20
Strike
155
155
Last Price1.6Jul 12, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest23
Last Price25.6May 21, 2024
Change
00%
Bid83.7
Ask88.5
volume0
Intrest2
Strike
160
160
Last Price2.43Jun 25, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest56
Last Price68.7Jun 24, 2024
Change
00%
Bid78.7
Ask83.5
volume0
Intrest8
Strike
165
165
Last Price1.95Sep 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest96
Last Price121.4Oct 28, 2024
Change
00%
Bid74
Ask78.9
volume0
Intrest11
Strike
170
170
Last Price2.4Sep 06, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest229
Last Price59.95Nov 19, 2024
Change
00%
Bid69
Ask73.9
volume0
Intrest6
Strike
175
175
Last Price2.95Sep 06, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest21
Last Price63.69Nov 15, 2024
Change
00%
Bid64.1
Ask69
volume0
Intrest10
Strike
180
180
Last Price0.55Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest329
Last Price89Aug 30, 2024
Change
00%
Bid59.2
Ask64
volume0
Intrest3
Strike
185
185
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price65.7Dec 04, 2024
Change
00%
Bid54.1
Ask59
volume0
Intrest10
Strike
190
190
Last Price2.3Nov 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest155
Last Price64.8Jun 28, 2024
Change
00%
Bid49.8
Ask53.2
volume0
Intrest5
Strike
195
195
Last Price3.4Nov 18, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest200
Last Price58.8Dec 06, 2024
Change
00%
Bid44.9
Ask48.4
volume0
Intrest52
Strike
200
200
Last Price1Dec 20, 2024
Change
0.1112.36%
Bid-
Ask2
volume1
Intrest610
Last Price32.03Nov 18, 2024
Change
00%
Bid35.5
Ask39
volume0
Intrest104
Strike
210
210
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest59
Last Price38.06Nov 25, 2024
Change
00%
Bid26
Ask29.8
volume0
Intrest199
Strike
220
220
Last Price2.7Dec 20, 2024
Change
0.228.87%
Bid1
Ask2.75
volume1
Intrest88
Last Price20.2Dec 20, 2024
Change
0.31.51%
Bid18.3
Ask21.3
volume3
Intrest136
Strike
230
230
Last Price4Dec 20, 2024
Change
120%
Bid2.25
Ask6
volume2
Intrest488
Last Price14Dec 20, 2024
Change
2.8325.34%
Bid11.5
Ask15
volume3
Intrest543
Strike
240
240
Last Price12.5Dec 19, 2024
Change
00%
Bid6.1
Ask8.2
volume0
Intrest525
Last Price7.3Dec 20, 2024
Change
1.935.19%
Bid6.5
Ask9.9
volume208
Intrest359
Strike
250
250
Last Price11.4Dec 20, 2024
Change
18.06%
Bid10.3
Ask13.8
volume212
Intrest84
Last Price4.3Dec 20, 2024
Change
0.926.47%
Bid2.75
Ask6.4
volume102
Intrest440
Strike
260
260
Last Price18.2Dec 18, 2024
Change
00%
Bid16.7
Ask20.1
volume0
Intrest337
Last Price2.55Dec 20, 2024
Change
0.9527.14%
Bid0.45
Ask2.65
volume4
Intrest617
Strike
270
270
Last Price26.6Dec 18, 2024
Change
00%
Bid24.5
Ask28.2
volume0
Intrest219
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest434
Strike
280
280
Last Price35.5Dec 18, 2024
Change
00%
Bid33.7
Ask37.1
volume0
Intrest134
Last Price0.65Dec 20, 2024
Change
0.9559.38%
Bid-
Ask2.45
volume1
Intrest193
Strike
290
290
Last Price38Dec 09, 2024
Change
00%
Bid43.2
Ask46.7
volume0
Intrest165
Last Price1.03Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest389
Strike
300
300
Last Price27.5Oct 28, 2024
Change
00%
Bid53.1
Ask56.6
volume0
Intrest31
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest41
Strike
310
310
Last Price65Nov 15, 2024
Change
00%
Bid62.2
Ask67
volume0
Intrest0
Last Price1.43Nov 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest441
Strike
320
320
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Last Price1.13Nov 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest134
Strike
330
330
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Last Price2.4Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
340
340
Last Price-
Change
-
Bid92
Ask96.9
volume0
Intrest0
Last Price5.69Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest286
Strike
350
350
Last Price100.5Aug 01, 2024
Change
00%
Bid102
Ask106.9
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest81
Strike
360
360
Last Price-
Change
-
Bid112.2
Ask117
volume0
Intrest0
Last Price2.65Aug 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid122.2
Ask127
volume0
Intrest0
Last Price1.35Sep 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid132.1
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
390
390
Last Price125.5Aug 07, 2024
Change
00%
Bid142
Ask146.9
volume0
Intrest0
Last Price0.9Sep 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Strike
400
400
Last Price-
Change
-
Bid152
Ask156.9
volume0
Intrest0
Last Price0.7Sep 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid162
Ask166.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid172
Ask176.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved