$242.61
14.006.12%
가까이에: Aug 19, 5:00 PM EST
$244.01
1.400.58%
시간외: 7:35 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Alnylam Pharmaceuticals Inc 옵션 체인
ALNYNASDAQ
PRO
Alnylam Pharmaceuticals Options
View Alnylam Pharmaceuticals (ALNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price59Aug 05, 2026
Change
-0%
Bid70.7
Ask73.8
volume0
Intrest0
Strike
170
170
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest68
Last Price34Jul 31, 2026
Change
-0%
Bid65.7
Ask68.8
volume0
Intrest1
Strike
175
175
Last Price0.26Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price50.2Aug 18, 2026
Change
-0%
Bid60.7
Ask63.8
volume0
Intrest20
Strike
180
180
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest126
Last Price82.5Jul 24, 2026
Change
-0%
Bid55.7
Ask58.8
volume0
Intrest1
Strike
185
185
Last Price1.27Aug 14, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest92
Last Price34.33Aug 17, 2026
Change
-0%
Bid50.6
Ask53.7
volume0
Intrest1
Strike
190
190
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest202
Last Price29Aug 17, 2026
Change
-0%
Bid45.6
Ask48.8
volume0
Intrest5
Strike
195
195
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest80
Last Price38.2Aug 19, 2026
Change
18.190.05%
Bid41.2
Ask43.7
volume51
Intrest184
Strike
200
200
Last Price0.05Aug 19, 2026
Change
0.385.71%
Bid-
Ask3.4
volume5
Intrest407
Last Price32.4Aug 19, 2026
Change
15.996.36%
Bid30.9
Ask33.9
volume1
Intrest131
Strike
210
210
Last Price0.27Aug 19, 2026
Change
0.1280%
Bid-
Ask1.9
volume10
Intrest214
Last Price22.7Aug 19, 2026
Change
12.19115.98%
Bid20.5
Ask23.9
volume10
Intrest237
Strike
220
220
Last Price0.15Aug 19, 2026
Change
0.7583.33%
Bid-
Ask0.8
volume4
Intrest267
Last Price12.77Aug 19, 2026
Change
8.77219.25%
Bid11.6
Ask13.9
volume18
Intrest509
Strike
230
230
Last Price0.84Aug 19, 2026
Change
3.4180.24%
Bid-
Ask3.1
volume8
Intrest45
Last Price4.65Aug 19, 2026
Change
3.8447.06%
Bid3.5
Ask5.8
volume123
Intrest556
Strike
240
240
Last Price3Aug 19, 2026
Change
16.484.54%
Bid1.05
Ask5
volume33
Intrest183
Last Price1.07Aug 19, 2026
Change
0.72205.71%
Bid0.65
Ask1.5
volume135
Intrest537
Strike
250
250
Last Price24.9Aug 17, 2026
Change
-0%
Bid7.3
Ask10.5
volume0
Intrest721
Last Price0.25Aug 19, 2026
Change
0.670.59%
Bid0.05
Ask0.6
volume25
Intrest227
Strike
260
260
Last Price44.65Aug 07, 2026
Change
-0%
Bid16.4
Ask19.5
volume0
Intrest42
Last Price0.05Aug 19, 2026
Change
0.4289.36%
Bid-
Ask0.45
volume2
Intrest54
Strike
270
270
Last Price56.38Aug 07, 2026
Change
-0%
Bid26.1
Ask28.9
volume0
Intrest23
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume15
Intrest306
Strike
280
280
Last Price52.52Aug 14, 2026
Change
-0%
Bid36
Ask39.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest94
Strike
290
290
Last Price60.9Aug 05, 2026
Change
-0%
Bid46.3
Ask48.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid-
Ask0.1
volume3
Intrest1150
Strike
300
300
Last Price77.2Aug 17, 2026
Change
-0%
Bid56.3
Ask59.4
volume0
Intrest16
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Strike
310
310
Last Price97.5Aug 03, 2026
Change
-0%
Bid66.3
Ask69.4
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest74
Strike
320
320
Last Price103.85Aug 06, 2026
Change
-0%
Bid75.9
Ask79.4
volume0
Intrest18
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest487
Strike
330
330
Last Price123.92Jul 30, 2026
Change
-0%
Bid85.9
Ask89.4
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest425
Strike
340
340
Last Price134.89Jul 30, 2026
Change
-0%
Bid96.3
Ask99.4
volume0
Intrest0
Last Price0.22Aug 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest214
Strike
350
350
Last Price144.89Jul 30, 2026
Change
-0%
Bid106.3
Ask109.4
volume0
Intrest0
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest26
Strike
360
360
Last Price153.87Jul 30, 2026
Change
-0%
Bid116.3
Ask119.4
volume0
Intrest0
Last Price0.85Jul 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest25
Strike
370
370
Last Price154.5Aug 06, 2026
Change
-0%
Bid125.7
Ask129.4
volume0
Intrest0
Last Price1Jul 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid136.3
Ask139.4
volume0
Intrest0
Last Price1.77Jul 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid145.7
Ask149.4
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
400
400
Last Price-
Change
-
Bid155.7
Ask159.4
volume0
Intrest0
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid166.1
Ask169.4
volume0
Intrest0
Last Price7Jul 09, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest63
Strike
420
420
Last Price113.5Jul 01, 2026
Change
-0%
Bid175.7
Ask179.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid185.7
Ask189.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price120.5Jul 10, 2026
Change
-0%
Bid195.7
Ask199.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
450
450
Last Price130.5Jul 10, 2026
Change
-0%
Bid205.7
Ask209.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved