$250.59
-0.41-0.16%
가까이에: -
$250.59
0.000.00%
시간외: Feb 21, 4:11 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alnylam Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alnylam Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price155Feb 07, 2025
Change
00%
Bid128.8
Ask133.5
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask128.5
volume0
Intrest0
Strike
125
125
Last Price1.3Aug 08, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid118.8
Ask123.5
volume0
Intrest0
Strike
130
130
Last Price1.55Aug 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price157.1Oct 28, 2024
Change
00%
Bid113.8
Ask118.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask113.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.8
volume0
Intrest0
Strike
150
150
Last Price0.6Feb 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid94
Ask98.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price128.2Oct 28, 2024
Change
00%
Bid85.1
Ask88.3
volume0
Intrest1
Strike
165
165
Last Price2.8Sep 11, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price98Aug 30, 2024
Change
00%
Bid80.5
Ask83.4
volume0
Intrest2
Strike
170
170
Last Price4.3Sep 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Last Price-
Change
-
Bid75.5
Ask78.5
volume0
Intrest0
Strike
175
175
Last Price3.6Sep 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid70.5
Ask73.6
volume0
Intrest0
Strike
180
180
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest328
Last Price-
Change
-
Bid66
Ask68.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask63.9
volume0
Intrest0
Strike
190
190
Last Price0.72Feb 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Last Price77Aug 30, 2024
Change
00%
Bid56.5
Ask59.2
volume0
Intrest1
Strike
195
195
Last Price1.34Feb 21, 2025
Change
0.5774.03%
Bid0.2
Ask3.1
volume1
Intrest16
Last Price80Feb 06, 2025
Change
00%
Bid52
Ask54.5
volume0
Intrest12
Strike
200
200
Last Price6.6Nov 18, 2024
Change
00%
Bid0.3
Ask3.5
volume0
Intrest13
Last Price56.9Feb 13, 2025
Change
00%
Bid42.5
Ask46.1
volume0
Intrest4
Strike
210
210
Last Price5.2Jan 14, 2025
Change
00%
Bid1.2
Ask4.6
volume0
Intrest127
Last Price34Feb 21, 2025
Change
-
Bid34
Ask36.5
volume1
Intrest0
Strike
220
220
Last Price2.8Feb 21, 2025
Change
0.840%
Bid2.5
Ask6.1
volume500
Intrest172
Last Price27Feb 21, 2025
Change
7.5321.81%
Bid25.5
Ask28.7
volume4
Intrest6
Strike
230
230
Last Price3.2Feb 20, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest420
Last Price19.8Feb 21, 2025
Change
1.810%
Bid18.5
Ask21.9
volume64
Intrest18
Strike
240
240
Last Price8.5Feb 21, 2025
Change
3.0856.83%
Bid6.9
Ask10.1
volume109
Intrest577
Last Price13Feb 21, 2025
Change
11.146.06%
Bid12
Ask15.6
volume5
Intrest222
Strike
250
250
Last Price13Feb 21, 2025
Change
3.2132.79%
Bid10.8
Ask13.7
volume35
Intrest450
Last Price8.8Feb 21, 2025
Change
1.825.71%
Bid7
Ask9.9
volume44
Intrest102
Strike
260
260
Last Price18.32Feb 21, 2025
Change
3.1220.53%
Bid15.8
Ask19
volume4
Intrest554
Last Price5.05Feb 21, 2025
Change
0.459.78%
Bid4
Ask6.7
volume4
Intrest440
Strike
270
270
Last Price23.1Feb 20, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest121
Last Price3.78Feb 21, 2025
Change
0.5717.76%
Bid1.55
Ask3.8
volume81
Intrest397
Strike
280
280
Last Price33Feb 21, 2025
Change
3.110.37%
Bid30.5
Ask32.8
volume1
Intrest37
Last Price1.35Feb 20, 2025
Change
00%
Bid0.1
Ask4.3
volume0
Intrest198
Strike
290
290
Last Price52.3Nov 15, 2024
Change
00%
Bid38.8
Ask42.1
volume0
Intrest40
Last Price1Feb 18, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest66
Strike
300
300
Last Price50Feb 19, 2025
Change
00%
Bid48.3
Ask51.4
volume0
Intrest2
Last Price1.15Feb 14, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest297
Strike
310
310
Last Price-
Change
-
Bid58.4
Ask60.9
volume0
Intrest0
Last Price2.33Feb 11, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest67
Strike
320
320
Last Price-
Change
-
Bid67.8
Ask71
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest1098
Strike
330
330
Last Price-
Change
-
Bid77.7
Ask80.8
volume0
Intrest0
Last Price2.32Jan 28, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest234
Strike
340
340
Last Price-
Change
-
Bid87.9
Ask90.9
volume0
Intrest0
Last Price0.88Feb 07, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest179
Strike
350
350
Last Price-
Change
-
Bid97.2
Ask102
volume0
Intrest0
Last Price0.6Feb 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest227
Strike
360
360
Last Price-
Change
-
Bid107.3
Ask112
volume0
Intrest0
Last Price6Sep 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest289
Strike
370
370
Last Price108Aug 30, 2024
Change
00%
Bid117.1
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
380
380
Last Price124.5Aug 01, 2024
Change
00%
Bid127.2
Ask132
volume0
Intrest0
Last Price2.4Oct 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid137.3
Ask142
volume0
Intrest0
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
400
400
Last Price135.5Aug 07, 2024
Change
00%
Bid147.3
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
410
410
Last Price143.5Oct 02, 2024
Change
00%
Bid157.1
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid167
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid177
Ask181.9
volume0
Intrest0
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
440
440
Last Price-
Change
-
Bid187.3
Ask192
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved