$300.83
-7.17-2.33%
가까이에: -
$297.00
-3.83-1.27%
시간외: 4:07 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alnylam Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alnylam Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid178.6
Ask183.1
volume0
Intrest0
Strike
120
120
Last Price0.75Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid173.6
Ask178.1
volume0
Intrest0
Strike
125
125
Last Price1.11Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price168.11May 21, 2025
Change
00%
Bid168.6
Ask173.1
volume0
Intrest2
Strike
130
130
Last Price0.82Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid163.7
Ask168
volume0
Intrest0
Strike
135
135
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid158.7
Ask163
volume0
Intrest0
Strike
140
140
Last Price0.76Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid153.7
Ask158
volume0
Intrest0
Strike
145
145
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price119.5May 05, 2025
Change
00%
Bid148.7
Ask153
volume0
Intrest1
Strike
150
150
Last Price1.69Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid143.7
Ask148.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask143.2
volume0
Intrest0
Strike
160
160
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price71Apr 07, 2025
Change
00%
Bid134
Ask138.2
volume0
Intrest4
Strike
165
165
Last Price0.71Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price87.28Jan 17, 2025
Change
00%
Bid129.2
Ask133.1
volume0
Intrest0
Strike
170
170
Last Price0.93Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest26
Last Price74.6Dec 26, 2024
Change
00%
Bid124.2
Ask128.1
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price66.82Nov 18, 2024
Change
00%
Bid119.2
Ask122.9
volume0
Intrest1
Strike
180
180
Last Price3.5Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price39.2Apr 09, 2025
Change
00%
Bid114.2
Ask117.9
volume0
Intrest1
Strike
185
185
Last Price10.8Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price35.8Apr 09, 2025
Change
00%
Bid109.3
Ask113
volume0
Intrest4
Strike
190
190
Last Price0.97May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest218
Last Price68Apr 30, 2025
Change
00%
Bid104.4
Ask108
volume0
Intrest7
Strike
195
195
Last Price1.02May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price58May 09, 2025
Change
00%
Bid99.3
Ask102.8
volume0
Intrest34
Strike
200
200
Last Price1.25Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest27
Last Price78.8May 20, 2025
Change
00%
Bid89.3
Ask93
volume0
Intrest26
Strike
210
210
Last Price1.05May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest47
Last Price46May 12, 2025
Change
00%
Bid79.4
Ask82.9
volume0
Intrest21
Strike
220
220
Last Price0.67Jun 06, 2025
Change
0.47235%
Bid-
Ask1.65
volume2
Intrest294
Last Price60.11May 19, 2025
Change
00%
Bid69.4
Ask73.1
volume0
Intrest216
Strike
230
230
Last Price1.65May 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest169
Last Price63.4May 30, 2025
Change
00%
Bid59.3
Ask63.3
volume0
Intrest226
Strike
240
240
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest128
Last Price57.72Jun 03, 2025
Change
00%
Bid49.6
Ask53.2
volume0
Intrest57
Strike
250
250
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest105
Last Price34.6May 19, 2025
Change
00%
Bid39.6
Ask43.7
volume0
Intrest409
Strike
260
260
Last Price0.72Jun 06, 2025
Change
0.2244%
Bid0.15
Ask1.85
volume2
Intrest296
Last Price32.5Jun 06, 2025
Change
5.514.47%
Bid30.8
Ask33.1
volume2
Intrest626
Strike
270
270
Last Price0.65Jun 05, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest69
Last Price28.7Jun 05, 2025
Change
00%
Bid21.5
Ask24.9
volume0
Intrest369
Strike
280
280
Last Price1.4Jun 05, 2025
Change
00%
Bid0.55
Ask3.7
volume0
Intrest88
Last Price19.9Jun 05, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest267
Strike
290
290
Last Price3.46Jun 06, 2025
Change
0.4615.33%
Bid3.2
Ask4
volume22
Intrest42
Last Price9.2Jun 06, 2025
Change
1.8917.04%
Bid7.5
Ask9.3
volume2
Intrest403
Strike
300
300
Last Price7.3Jun 06, 2025
Change
1.935.19%
Bid7
Ask8
volume4
Intrest226
Last Price4.5Jun 06, 2025
Change
2.232.84%
Bid2.75
Ask5.8
volume19
Intrest81
Strike
310
310
Last Price12.6Jun 06, 2025
Change
2.626%
Bid12.9
Ask14.1
volume4
Intrest10
Last Price1.85Jun 06, 2025
Change
1.5545.59%
Bid1.85
Ask3.7
volume9
Intrest520
Strike
320
320
Last Price19.5Jun 06, 2025
Change
3.314.47%
Bid19
Ask23.2
volume1
Intrest10
Last Price2.2Jun 04, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest20
Strike
330
330
Last Price54.5Mar 21, 2025
Change
00%
Bid28.1
Ask31.8
volume0
Intrest0
Last Price0.95Jun 05, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest143
Strike
340
340
Last Price86May 01, 2025
Change
00%
Bid37.7
Ask41.2
volume0
Intrest0
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest337
Strike
350
350
Last Price-
Change
-
Bid47.7
Ask51.1
volume0
Intrest0
Last Price0.3Jun 06, 2025
Change
3.191.18%
Bid-
Ask1.05
volume1
Intrest85
Strike
360
360
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0
Last Price0.66May 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid77.5
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid87.5
Ask91
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
400
400
Last Price-
Change
-
Bid97.5
Ask101.1
volume0
Intrest0
Last Price0.36Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid107.2
Ask111.1
volume0
Intrest0
Last Price0.66Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
420
420
Last Price-
Change
-
Bid117.5
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid127.5
Ask131
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid137.5
Ask141.1
volume0
Intrest0
Last Price0.28Jun 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid147.5
Ask151.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved