Alnylam Pharmaceuticals Options
View Alnylam Pharmaceuticals (ALNY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price94.67Sep 21, 2026
Bid76.4
Ask80.8
volume0
Intrest1
Last Price0.5Oct 02, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price89.91Sep 21, 2026
Bid71.5
Ask75.9
volume0
Intrest2
Last Price0.4Oct 20, 2026
Bid-
Ask3.7
volume0
Intrest7
Last Price86.75Sep 21, 2026
Bid66.6
Ask71.1
volume0
Intrest1
Last Price0.5Oct 23, 2026
Bid-
Ask3.7
volume0
Intrest4
Last Price80.17Sep 21, 2026
Bid61.9
Ask66.3
volume0
Intrest2
Last Price1Oct 21, 2026
Bid-
Ask3.8
volume0
Intrest16
Last Price75.7Sep 21, 2026
Bid57.2
Ask61.6
volume0
Intrest2
Last Price0.65Oct 20, 2026
Last Price72.1Sep 21, 2026
Bid52.6
Ask57
volume0
Intrest2
Last Price1.15Oct 19, 2026
Bid-
Ask2.25
volume0
Intrest55
Last Price55.5Oct 16, 2026
Bid48.2
Ask52.5
volume0
Intrest62
Last Price2.05Oct 21, 2026
Last Price52Oct 15, 2026
Bid43.7
Ask48
volume0
Intrest3
Last Price2.06Oct 16, 2026
Bid0.4
Ask4.6
volume0
Intrest4
Last Price41.4Oct 23, 2026
Bid39.9
Ask43.7
volume0
Intrest454
Last Price2.2Oct 20, 2026
Bid1.1
Ask5.3
volume0
Intrest17
Last Price42.86Oct 15, 2026
Bid35.8
Ask39.6
volume0
Intrest3
Last Price4.58Oct 26, 2026
Bid1.95
Ask6.1
volume1
Intrest40
Last Price-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price5.5Oct 26, 2026
Bid3
Ask6.9
volume198
Intrest1684
Last Price32Oct 15, 2026
Bid24.6
Ask28.5
volume0
Intrest20
Last Price9.6Oct 23, 2026
Bid5.8
Ask9.1
volume0
Intrest53
Last Price21Oct 22, 2026
Bid18.3
Ask22.2
volume0
Intrest15
Last Price11.03Oct 26, 2026
Bid9.5
Ask13.6
volume10
Intrest290
Last Price14.15Oct 26, 2026
Bid12.9
Ask17
volume5
Intrest134
Last Price15.9Oct 26, 2026
Bid14.3
Ask18.2
volume10
Intrest671
Last Price9.6Oct 23, 2026
Bid8.7
Ask12.8
volume0
Intrest561
Last Price18.6Oct 19, 2026
Bid20.1
Ask24
volume0
Intrest47
Last Price8.9Oct 26, 2026
Bid5.5
Ask9.6
volume13
Intrest546
Last Price26.5Oct 16, 2026
Bid27
Ask30.9
volume0
Intrest303
Last Price5.8Oct 26, 2026
Bid3.1
Ask7.3
volume8
Intrest119
Last Price26.8Oct 01, 2026
Bid34.7
Ask38.5
volume0
Intrest5
Last Price4Oct 22, 2026
Bid1.5
Ask5.7
volume0
Intrest193
Last Price29.2Sep 30, 2026
Bid43.2
Ask47
volume0
Intrest4
Last Price2.75Oct 22, 2026
Bid0.45
Ask4.7
volume0
Intrest84
Last Price64.9Oct 05, 2026
Bid52.1
Ask56.1
volume0
Intrest2
Last Price1.15Oct 26, 2026
Bid-
Ask3.8
volume1
Intrest282
Last Price-
Bid61.5
Ask65.3
volume0
Intrest0
Last Price2.24Oct 20, 2026
Bid-
Ask2.4
volume0
Intrest17
Last Price-
Bid71
Ask74.8
volume0
Intrest0
Last Price1.99Oct 23, 2026
Bid-
Ask3.9
volume0
Intrest6
Last Price-
Bid80.7
Ask84.7
volume0
Intrest0
Last Price0.55Oct 21, 2026
Bid-
Ask3.7
volume0
Intrest43
Last Price-
Bid90.5
Ask94.3
volume0
Intrest0
Last Price1.68Oct 23, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Bid100.4
Ask104.5
volume0
Intrest0
Last Price0.4Oct 21, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Bid110.3
Ask114.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid120.2
Ask124.4
volume0
Intrest0
Last Price1.66Oct 21, 2026
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid130.2
Ask134.7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid140.2
Ask144.6
volume0
Intrest0
