$266.54
1.550.58%
가까이에: -
$266.54
00.00%
시간외: 4:05 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alnylam Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alnylam Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid145
Ask149.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid139.7
Ask144.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask139.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid129.7
Ask134.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask129.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask119.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask115
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask110
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask105
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Strike
195
195
Last Price0.81Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Strike
210
210
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price30.8Jan 17, 2025
Change
00%
Bid46.7
Ask50
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price22Jan 17, 2025
Change
00%
Bid36.7
Ask40.3
volume0
Intrest3
Strike
230
230
Last Price1Jan 22, 2025
Change
1.0551.22%
Bid0.3
Ask1.3
volume10
Intrest196
Last Price14.9Jan 17, 2025
Change
00%
Bid28.2
Ask30.8
volume0
Intrest10
Strike
240
240
Last Price1.6Jan 22, 2025
Change
1.446.67%
Bid1.1
Ask2.05
volume100
Intrest303
Last Price18.9Jan 21, 2025
Change
00%
Bid19.6
Ask21.6
volume0
Intrest648
Strike
250
250
Last Price4Jan 21, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest127
Last Price10.39Jan 21, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest299
Strike
260
260
Last Price5.1Jan 22, 2025
Change
12.2870.66%
Bid5.1
Ask6.8
volume200
Intrest20
Last Price9.6Jan 22, 2025
Change
1.5419.11%
Bid7.7
Ask9.6
volume16
Intrest113
Strike
270
270
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price4.7Jan 22, 2025
Change
1.5348.26%
Bid4.3
Ask5.4
volume31
Intrest11
Strike
280
280
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price2.22Jan 21, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Last Price1.1Jan 22, 2025
Change
0.2518.52%
Bid1
Ask1.85
volume1
Intrest5
Strike
300
300
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid41.9
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved