Comments
Loading...

Alnylam Pharmaceuticals

ALNYNASDAQ
Benzinga Data가 제공하는 로고
$251.56
8.953.69%
가까이에: -
$250.50
-1.06-0.42%
시간외: Apr 25, 7:46 PM EDT
Q1 2025 실적이 목 5월 1st에 개장 전 4일 후 후에 발표됩니다.
in 4 days 후 8:30 AM에 컨퍼런스 콜이 예정되어 있습니다. 웹캐스트를 보려면 클릭하세요.

Alnylam Pharmaceuticals (NASDAQ:ALNY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alnylam Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alnylam Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
150.0400.0
150.0
400.0
Last Price-
Change
-
Bid100.1
Ask103.6
volume0
Intrest0
Strike
150
150
Last Price0.61Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid95.1
Ask98.6
volume0
Intrest0
Strike
155
155
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid90.1
Ask93.6
volume0
Intrest0
Strike
160
160
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid85.2
Ask88.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.8
volume0
Intrest0
Strike
175
175
Last Price5Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest69
Last Price-
Change
-
Bid70.2
Ask73.9
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 25, 2025
Change
0.9795.1%
Bid-
Ask1.5
volume3
Intrest4
Last Price40.3Apr 09, 2025
Change
00%
Bid65.4
Ask69
volume0
Intrest2
Strike
185
185
Last Price7.6Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price53.98Apr 24, 2025
Change
00%
Bid60.6
Ask64.1
volume0
Intrest1
Strike
190
190
Last Price5.6Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price29.1Apr 09, 2025
Change
00%
Bid55.7
Ask59.3
volume0
Intrest3
Strike
195
195
Last Price8.8Apr 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest112
Last Price36.5Apr 10, 2025
Change
00%
Bid50.8
Ask54.4
volume0
Intrest19
Strike
200
200
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest247
Last Price27.5Apr 17, 2025
Change
00%
Bid41.3
Ask45.9
volume0
Intrest7
Strike
210
210
Last Price1.2Apr 25, 2025
Change
1.657.14%
Bid0.05
Ask1.55
volume5
Intrest31
Last Price23.5Apr 22, 2025
Change
00%
Bid32
Ask36
volume0
Intrest14
Strike
220
220
Last Price2.4Apr 25, 2025
Change
1.131.43%
Bid0.05
Ask3.1
volume2
Intrest29
Last Price23.02Apr 23, 2025
Change
00%
Bid24
Ask27.4
volume0
Intrest26
Strike
230
230
Last Price3.65Apr 25, 2025
Change
4.1553.21%
Bid1.5
Ask5.6
volume101
Intrest667
Last Price13Apr 25, 2025
Change
0.21.52%
Bid16.5
Ask20.6
volume2
Intrest114
Strike
240
240
Last Price7.5Apr 25, 2025
Change
540%
Bid4.6
Ask7.5
volume6
Intrest60
Last Price12Apr 25, 2025
Change
3.6443.54%
Bid10.5
Ask14.1
volume6
Intrest196
Strike
250
250
Last Price10.63Apr 25, 2025
Change
14.5457.77%
Bid8.5
Ask12.1
volume101
Intrest222
Last Price7.3Apr 25, 2025
Change
2.655.32%
Bid5.6
Ask9.2
volume51
Intrest242
Strike
260
260
Last Price29.6Apr 11, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest713
Last Price3.79Apr 25, 2025
Change
0.7926.33%
Bid2
Ask5.3
volume40
Intrest250
Strike
270
270
Last Price38.51Apr 11, 2025
Change
00%
Bid20.5
Ask23.3
volume0
Intrest107
Last Price2.15Apr 25, 2025
Change
0.7553.57%
Bid0.7
Ask2.7
volume2
Intrest313
Strike
280
280
Last Price22.2Apr 02, 2025
Change
00%
Bid28
Ask32.5
volume0
Intrest11
Last Price1.03Apr 16, 2025
Change
00%
Bid0.45
Ask2.65
volume0
Intrest372
Strike
290
290
Last Price15.6Mar 24, 2025
Change
00%
Bid37
Ask40.8
volume0
Intrest5
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest98
Strike
300
300
Last Price56.8Apr 04, 2025
Change
00%
Bid46.9
Ask50.4
volume0
Intrest6
Last Price0.6Apr 25, 2025
Change
0.1520%
Bid-
Ask0.6
volume1
Intrest604
Strike
310
310
Last Price25.4Mar 24, 2025
Change
00%
Bid56.8
Ask60.4
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
0.0310.71%
Bid-
Ask1.35
volume1
Intrest845
Strike
320
320
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
330
330
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Last Price0.85Apr 25, 2025
Change
0.6240%
Bid0.25
Ask0.85
volume2
Intrest503
Strike
340
340
Last Price-
Change
-
Bid86.8
Ask90.3
volume0
Intrest0
Last Price2.1Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid96.9
Ask100.3
volume0
Intrest0
Last Price0.71Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid106.9
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid116.8
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid126.8
Ask130.3
volume0
Intrest0
Last Price0.48Mar 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid136
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid146.8
Ask150.4
volume0
Intrest0