REalloys Options
View REalloys (ALOY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8Sep 21, 2026
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Oct 06, 2026
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.45
Ask3.8
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest143
Last Price2.4Oct 16, 2026
Bid2
Ask2.5
volume4
Intrest21
Last Price0.15Oct 16, 2026
Bid0.1
Ask0.2
volume2
Intrest273
Last Price1.5Oct 16, 2026
Bid1.25
Ask1.9
volume23
Intrest338
Last Price0.5Oct 16, 2026
Bid0.2
Ask0.5
volume1
Intrest529
Last Price1Oct 16, 2026
Bid0.95
Ask1.1
volume120
Intrest486
Last Price0.88Oct 16, 2026
Bid0.7
Ask0.9
volume44
Intrest521
Last Price0.5Oct 16, 2026
Bid0.55
Ask0.7
volume1286
Intrest3463
Last Price1.47Oct 16, 2026
Bid1.2
Ask1.75
volume13
Intrest312
Last Price0.45Oct 16, 2026
Bid0.3
Ask0.45
volume474
Intrest1403
Last Price2.22Oct 16, 2026
Bid2.1
Ask2.35
volume30
Intrest90
Last Price0.3Oct 16, 2026
Bid0.1
Ask0.3
volume106
Intrest475
Last Price3.08Oct 16, 2026
Bid2.9
Ask3.3
volume34
Intrest139
Last Price0.15Oct 16, 2026
Bid0.1
Ask0.2
volume246
Intrest108
Last Price4.32Oct 16, 2026
Bid3.6
Ask4.4
volume5
Intrest10
Last Price0.1Oct 16, 2026
Bid0.1
Ask0.15
volume16
Intrest178
Last Price-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price0.21Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest19
Last Price6.29Oct 16, 2026
Bid5.5
Ask6.7
volume10
Intrest11
Last Price0.17Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price7.3Oct 13, 2026
Bid6.4
Ask7.6
volume0
Intrest1
Last Price0.12Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price7.3Oct 08, 2026
Bid7.4
Ask8.6
volume0
Intrest51
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest52
Last Price9.9Oct 14, 2026
Bid8
Ask9.6
volume0
Intrest3
