Alarm.com Holdings Inc 옵션 체인

ALRMNASDAQ

Trade with Public

Trade with Public

$56.29

0.360.64%

마지막 업데이트: Oct 13, 3:59 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Alarm.com Holdings Options

View Alarm.com Holdings (ALRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.60

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

32.577.5

32.5

77.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid21.8

Ask25.9

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.8

Ask23.4

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.8

Ask20.9

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.3

Ask18.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask15.9

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask13.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask10.9

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price5.2Oct 02, 2026

Change

-0%

Bid4.9

Ask7.6

volume0

Intrest5

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price2.98Oct 09, 2026

Change

-0%

Bid3

Ask5.1

volume0

Intrest1

Strike

52.5

52.5

Last Price1.39Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price1.77Oct 13, 2026

Change

0.5241.6%

Bid0.25

Ask3.4

volume1

Intrest6

Strike

55

55

Last Price0.65Oct 08, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest37

Last Price0.54Oct 06, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest10

Strike

57.5

57.5

Last Price3.3Sep 09, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest4

Last Price0.45Sep 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest14

Strike

60

60

Last Price4.92Sep 08, 2026

Change

-0%

Bid2.55

Ask5.1

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid4.9

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid6.7

Ask10.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid11.8

Ask15.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid17.5

Ask20.1

volume0

Intrest0