Alarm.com Holdings Inc 옵션 체인

ALRMNASDAQ

Trade with Public

Trade with Public

$57.37

-0.27-0.47%

마지막 업데이트: Oct 16, 4:00 PM

$57.37

-0.27-0.47%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Alarm.com Holdings Options

View Alarm.com Holdings (ALRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

32.577.5

32.5

77.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid23

Ask27.2

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask24.7

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask22.1

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask19.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13.1

Ask17.1

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.7

Ask14.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask12.4

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price6.07Oct 02, 2026

Change

-0%

Bid6.2

Ask10.3

volume0

Intrest10

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8.1

volume0

Intrest0

Strike

52.5

52.5

Last Price0.95Oct 14, 2026

Change

-0%

Bid0.1

Ask1.45

volume0

Intrest1

Last Price-

Change

-

Bid3.4

Ask5.2

volume0

Intrest0

Strike

55

55

Last Price3.65Sep 25, 2026

Change

-0%

Bid0.5

Ask2.6

volume0

Intrest5

Last Price2.75Oct 16, 2026

Change

0.5927.31%

Bid1.95

Ask3.7

volume1

Intrest1

Strike

57.5

57.5

Last Price-

Change

-

Bid0.55

Ask4.7

volume0

Intrest0

Last Price1.3Oct 06, 2026

Change

-0%

Bid0.4

Ask3.3

volume0

Intrest5

Strike

60

60

Last Price-

Change

-

Bid2.1

Ask5.8

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest1

Strike

62.5

62.5

Last Price-

Change

-

Bid3.7

Ask8

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest1

Strike

65

65

Last Price-

Change

-

Bid5.8

Ask9.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid10.6

Ask14.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid15.6

Ask19.7

volume0

Intrest0