$56.17
-0.15-0.27%
가까이에: -
$56.17
0.000.00%
시간외: Jun 20, 4:00 PM EDT
Comments
Loading...
Alarm.com Holdings (NASDAQ:ALRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alarm.com Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alarm.com Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Strike
50
50
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price5.8Jun 03, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.6Jun 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
55
55
Last Price0.17Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price1.4Jun 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
57.5
57.5
Last Price0.6Jun 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest13
Last Price0.9Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Strike
60
60
Last Price3.35May 29, 2025
Change
00%
Bid1.6
Ask5.8
volume0
Intrest14
Last Price0.22Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
62.5
62.5
Last Price3.2Jun 10, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest8
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
65
65
Last Price6.4Jan 24, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest1
Last Price1.25Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
72.5
72.5
Last Price12.3Dec 27, 2024
Change
00%
Bid14.2
Ask18.3
volume0
Intrest0
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price1.7Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price2.15Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved