Alerus Financial Options
View Alerus Financial (ALRS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.2
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.9May 27, 2026
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.4May 27, 2026
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.8May 01, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price5.25Jun 18, 2026
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.68Aug 04, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price1.75Oct 01, 2026
Bid1.9
Ask2.65
volume0
Intrest71
Last Price1.5Jul 01, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price0.26Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price2.6Sep 21, 2026
Bid2
Ask4.2
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.8
Ask9.2
volume0
Intrest0
