Allison Transmission Holdings Inc 옵션 체인

ALSNNYSE

Trade with Public

Trade with Public

$111.60

0.130.12%

마지막 업데이트: Oct 13, 4:09 PM

$111.39

-0.0752-0.07%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Allison Transmission Options

View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0180.0

70.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid39.6

Ask43.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.6

Ask38.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.6

Ask33.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.6

Ask28.3

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.7

Ask23.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.7

Ask18.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask13.8

volume0

Intrest0

Strike

100

100

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

-

Bid4.8

Ask8.1

volume0

Intrest0

Strike

105

105

Last Price1.18Oct 08, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest24

Last Price4.9Oct 12, 2026

Change

-0%

Bid1.75

Ask3.4

volume0

Intrest4

Strike

110

110

Last Price3.32Oct 08, 2026

Change

-0%

Bid0.3

Ask1.35

volume0

Intrest4

Last Price1.5Oct 12, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest4

Strike

115

115

Last Price5.33Oct 09, 2026

Change

-0%

Bid3.2

Ask5.1

volume0

Intrest7

Last Price2.23Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

120

120

Last Price10.18Oct 09, 2026

Change

-0%

Bid7.4

Ask9.6

volume0

Intrest5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest216

Strike

125

125

Last Price8.65Oct 06, 2026

Change

-0%

Bid12

Ask14.6

volume0

Intrest0

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest204

Strike

130

130

Last Price-

Change

-

Bid16.3

Ask20.4

volume0

Intrest0

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

135

135

Last Price-

Change

-

Bid21.3

Ask25.4

volume0

Intrest0

Last Price0.41Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

140

140

Last Price-

Change

-

Bid26.8

Ask30.4

volume0

Intrest0

Last Price0.34Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

145

145

Last Price-

Change

-

Bid31.8

Ask35.4

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

150

150

Last Price-

Change

-

Bid36.8

Ask40.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid41.8

Ask45.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid46.8

Ask50.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid51.8

Ask55.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid56.8

Ask60.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid61.8

Ask65.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid66.8

Ask70.4

volume0

Intrest0