$102.34
-1.19-1.15%
가까이에: -
$101.35
-0.99-0.97%
시간외: May 23, 4:14 PM EDT
Comments
Loading...
Allison Transmission (NYSE:ALSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allison Transmission의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allison Transmission에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price0.86Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
80
80
Last Price1.67Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
85
85
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price14.1May 12, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest91
Strike
90
90
Last Price0.43May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price12.39May 19, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest55
Strike
95
95
Last Price0.36May 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Last Price6.7May 21, 2025
Change
00%
Bid2.95
Ask7
volume0
Intrest17
Strike
100
100
Last Price2.16May 23, 2025
Change
1.1103.77%
Bid2.1
Ask2.45
volume2
Intrest90
Last Price2.9May 23, 2025
Change
0.9825.26%
Bid1.75
Ask2.4
volume5
Intrest40
Strike
105
105
Last Price2.46May 19, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest69
Last Price1.5May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Strike
110
110
Last Price8.55May 12, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest1
Last Price0.54May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved