$118.86
1.761.5%
가까이에: Sep 18, 5:00 PM EST
$118.86
1.761.5%
프리마켓: 8:33 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Allison Transmission Holdings Inc 옵션 체인
ALSNNYSE
Allison Transmission Options
View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
100
100
Last Price0.99Aug 31, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
105
105
Last Price1.08Aug 31, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest7
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
110
110
Last Price1.4Sep 03, 2026
Change
-
Bid0.05
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
115
115
Last Price2.8Sep 18, 2026
Change
-
Bid1.3
Ask3.8
volume0
Intrest6
Last Price3.9Sep 18, 2026
Change
-
Bid3.4
Ask4.9
volume0
Intrest5
Strike
120
120
Last Price3.35Sep 16, 2026
Change
-
Bid4.1
Ask5.5
volume0
Intrest6
Last Price2.14Sep 21, 2026
Change
-
Bid1
Ask3.3
volume0
Intrest44
Strike
125
125
Last Price3.27Aug 26, 2026
Change
-
Bid6.3
Ask8.3
volume0
Intrest2
Last Price1.3Sep 21, 2026
Change
-
Bid0.8
Ask1.3
volume0
Intrest108
Strike
130
130
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
-
Bid0.25
Ask1.65
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price1.11Sep 03, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Last Price1.36Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved