$117.54
-1.17-0.99%
가까이에: -
$117.54
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Allison Transmission (NYSE:ALSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allison Transmission의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allison Transmission에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price75.48Jan 28, 2025
Change
00%
Bid75.5
Ask80
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price75.67Nov 12, 2024
Change
00%
Bid70.5
Ask75.2
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price58.5Oct 30, 2024
Change
00%
Bid65.5
Ask70.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price55.22Jan 28, 2025
Change
00%
Bid55.6
Ask60.5
volume0
Intrest7
Strike
60
60
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Last Price13.5Jun 25, 2024
Change
00%
Bid50.5
Ask55.4
volume0
Intrest3
Strike
65
65
Last Price2.6Aug 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price23.3Sep 04, 2024
Change
00%
Bid45.5
Ask50.4
volume0
Intrest10
Strike
70
70
Last Price3.75Jul 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
75
75
Last Price1.05Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price34.82Jan 28, 2025
Change
00%
Bid36.5
Ask40
volume0
Intrest8
Strike
80
80
Last Price3.45Sep 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Last Price34.05Jan 31, 2025
Change
16.3792.59%
Bid31.4
Ask35
volume1
Intrest4
Strike
85
85
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price30.6Nov 22, 2024
Change
00%
Bid26.5
Ask30
volume0
Intrest11
Strike
90
90
Last Price0.2Jan 31, 2025
Change
0.1100%
Bid0.2
Ask4.7
volume1
Intrest31
Last Price14.5Dec 20, 2024
Change
00%
Bid22
Ask25
volume0
Intrest61
Strike
95
95
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Last Price15.48Jan 28, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest161
Strike
100
100
Last Price0.57Jan 28, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest235
Last Price16.6Jan 21, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest158
Strike
105
105
Last Price0.52Jan 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest838
Last Price12.1Jan 21, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest20
Strike
110
110
Last Price1.8Jan 31, 2025
Change
0.9634.78%
Bid0.7
Ask2.5
volume4
Intrest74
Last Price7.1Jan 30, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest190
Strike
115
115
Last Price4.99Jan 28, 2025
Change
00%
Bid1.65
Ask6
volume0
Intrest191
Last Price3.78Jan 31, 2025
Change
1.0337.45%
Bid3.7
Ask6.1
volume1
Intrest357
Strike
120
120
Last Price4.72Jan 24, 2025
Change
00%
Bid3.6
Ask8.3
volume0
Intrest821
Last Price2.5Jan 31, 2025
Change
0.051.96%
Bid0.65
Ask4.2
volume3
Intrest253
Strike
125
125
Last Price9.22Jan 16, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest15
Last Price1.3Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price0.68Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid30.1
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved