Comments
Loading...
Allison Transmission (NYSE:ALSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allison Transmission의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allison Transmission에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price27.02Jun 02, 2025
Change
00%
Bid22.7
Ask25.1
volume0
Intrest6
Strike
75
75
Last Price0.86Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
80
80
Last Price1.67Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
85
85
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price14.1May 12, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest70
Strike
90
90
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price6Jun 13, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest72
Strike
95
95
Last Price0.55Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Last Price1.2Jun 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest34
Strike
100
100
Last Price0.4Jun 13, 2025
Change
00%
Bid0.6
Ask3.2
volume0
Intrest110
Last Price0.15Jun 16, 2025
Change
0.0550%
Bid-
Ask0.5
volume1
Intrest63
Strike
105
105
Last Price2.46May 19, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest69
Last Price0.16Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
110
110
Last Price6.69Jun 04, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Last Price0.13Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved