Comments
Loading...
Allison Transmission (NYSE:ALSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allison Transmission의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allison Transmission에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest7
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price0.12Mar 03, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
80
80
Last Price0.16Mar 06, 2025
Change
0.016.67%
Bid0.15
Ask0.3
volume1
Intrest2
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
85
85
Last Price0.35Mar 04, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest9
Last Price14.1Feb 19, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest10
Strike
90
90
Last Price0.64Mar 06, 2025
Change
0.3636%
Bid0.85
Ask1.05
volume4
Intrest7
Last Price4.3Mar 05, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest20
Strike
95
95
Last Price2.1Mar 06, 2025
Change
0.15%
Bid2.3
Ask2.55
volume1
Intrest31
Last Price1.55Mar 06, 2025
Change
0.211.43%
Bid1.1
Ask1.35
volume34
Intrest81
Strike
100
100
Last Price3.1Mar 03, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest27
Last Price0.37Mar 06, 2025
Change
0.025.71%
Bid0.3
Ask0.45
volume3
Intrest48
Strike
105
105
Last Price5Feb 28, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest14
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
110
110
Last Price11Feb 12, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest2
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
115
115
Last Price5.84Feb 11, 2025
Change
00%
Bid17.1
Ask20
volume0
Intrest8
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
120
120
Last Price20.58Feb 12, 2025
Change
00%
Bid22.5
Ask24.8
volume0
Intrest5
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
125
125
Last Price22Feb 14, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
Last Price1.3Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.2
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.4
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid77.1
Ask80.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved