Comments
Loading...
Allison Transmission (NYSE:ALSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allison Transmission의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allison Transmission에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price53.25Dec 02, 2024
Change
00%
Bid41.5
Ask45.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
95
95
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price10.95Dec 27, 2024
Change
0.878.63%
Bid8.4
Ask11.3
volume10
Intrest72
Strike
100
100
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price5.95Dec 27, 2024
Change
1.533.71%
Bid4.7
Ask5.6
volume10
Intrest23
Strike
105
105
Last Price1Dec 24, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest57
Last Price2.5Dec 23, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest185
Strike
110
110
Last Price4.7Dec 19, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest10
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Strike
115
115
Last Price5.95Dec 18, 2024
Change
00%
Bid5.2
Ask8.6
volume0
Intrest79
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest161
Strike
120
120
Last Price6.55Dec 10, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest36
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved