$3.50
-0.11-3.05%
가까이에: -
$3.47
-0.03-0.86%
시간외: Jun 27, 7:59 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Altimmune의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Altimmune에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.45Jun 27, 2025
Change
00%
Bid2.4
Ask2.55
volume2
Intrest62
Strike
1
1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.1Jun 11, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest24
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.38Jun 26, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest19
Strike
2
2
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price1.11Jun 27, 2025
Change
0.032.78%
Bid0.9
Ask1.55
volume22
Intrest54
Strike
2.5
2.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1604
Last Price0.48Jun 27, 2025
Change
0.2130.43%
Bid0.45
Ask0.55
volume258
Intrest511
Strike
3
3
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest1857
Last Price0.02Jun 27, 2025
Change
0.2392%
Bid-
Ask0.05
volume1233
Intrest2897
Strike
3.5
3.5
Last Price0.01Jun 27, 2025
Change
0.190.91%
Bid-
Ask0.05
volume1739
Intrest4231
Last Price0.03Jun 27, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume563
Intrest1875
Strike
4
4
Last Price0.5Jun 27, 2025
Change
0.0716.28%
Bid0.45
Ask0.55
volume3111
Intrest5577
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume40
Intrest1374
Strike
4.5
4.5
Last Price1.02Jun 27, 2025
Change
0.1821.43%
Bid0.95
Ask1.1
volume254
Intrest1414
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest900
Strike
5
5
Last Price1.55Jun 27, 2025
Change
0.096.16%
Bid1.45
Ask1.55
volume1998
Intrest8473
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest511
Strike
5.5
5.5
Last Price2.05Jun 27, 2025
Change
0.1910.22%
Bid1.95
Ask2.35
volume558
Intrest3574
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume55
Intrest3965
Strike
6
6
Last Price2.5Jun 27, 2025
Change
0.177.3%
Bid2.45
Ask2.6
volume529
Intrest3660
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest2171
Strike
6.5
6.5
Last Price3Jun 27, 2025
Change
0.082.74%
Bid2.95
Ask3.1
volume91
Intrest1286
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume295
Intrest3413
Strike
7
7
Last Price3.52Jun 27, 2025
Change
0.123.53%
Bid3.4
Ask3.6
volume61
Intrest1953
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest3450
Strike
7.5
7.5
Last Price4.03Jun 27, 2025
Change
0.143.6%
Bid3.9
Ask4.1
volume1
Intrest242
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest2026
Strike
8
8
Last Price4.4Jun 26, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest65
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest788
Strike
8.5
8.5
Last Price1.51Jun 25, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest15
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5183
Strike
9
9
Last Price2.66Jun 23, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1174
Strike
9.5
9.5
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.03150%
Bid-
Ask0.05
volume7
Intrest1676
Strike
10
10
Last Price7.48Jun 26, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
10.5
10.5
Last Price7.88Jun 26, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3940
Strike
11
11
Last Price4.12Jun 24, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest0
Last Price0.28Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
11.5
11.5
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
12
12
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
12.5
12.5
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
13
13
Last Price10.72Jun 26, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
13.5
13.5
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest621
Strike
14
14
Last Price7.2Jun 18, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved