$5.50
-0.08-1.43%
가까이에: -
$5.57
0.071.27%
시간외: 7:46 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Altimmune의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Altimmune에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.53May 19, 2025
Change
0.4310.49%
Bid4.1
Ask5.9
volume5
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.9May 15, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.7May 16, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.37May 16, 2025
Change
00%
Bid2.75
Ask5.1
volume0
Intrest10
Strike
2.5
2.5
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price3.47May 19, 2025
Change
1.2959.17%
Bid2.25
Ask4.6
volume1
Intrest2
Strike
3
3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price2.36May 16, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest8
Strike
3.5
3.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Last Price1.73May 15, 2025
Change
00%
Bid1
Ask2.05
volume0
Intrest31
Strike
4
4
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest27
Last Price0.95May 19, 2025
Change
0.2520.83%
Bid-
Ask1.65
volume3
Intrest76
Strike
4.5
4.5
Last Price0.02May 19, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume325
Intrest489
Last Price0.6May 19, 2025
Change
0.0913.04%
Bid0.5
Ask0.6
volume15
Intrest122
Strike
5
5
Last Price0.05May 19, 2025
Change
0.0861.54%
Bid0.05
Ask0.1
volume449
Intrest1578
Last Price0.21May 19, 2025
Change
0.1440%
Bid0.2
Ask0.3
volume387
Intrest2097
Strike
5.5
5.5
Last Price0.22May 19, 2025
Change
0.0621.43%
Bid0.2
Ask0.25
volume1448
Intrest1045
Last Price0.1May 19, 2025
Change
0.150%
Bid0.05
Ask0.15
volume3561
Intrest4471
Strike
6
6
Last Price0.61May 16, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest180
Last Price0.05May 19, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume214
Intrest460
Strike
6.5
6.5
Last Price1.2May 13, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest29
Last Price0.05May 19, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume7
Intrest447
Strike
7
7
Last Price1.6May 19, 2025
Change
0.1510.34%
Bid0.7
Ask2.25
volume1
Intrest8
Last Price0.03May 19, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume2
Intrest44
Strike
7.5
7.5
Last Price1.85May 13, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest3
Last Price0.02May 19, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest222
Strike
8
8
Last Price2.19May 19, 2025
Change
0.3513.78%
Bid2.05
Ask4.7
volume2
Intrest1
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
8.5
8.5
Last Price2.59May 19, 2025
Change
0.27.17%
Bid0.9
Ask3.9
volume2
Intrest7
Last Price0.05May 19, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume300
Intrest71
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved