Amalgamated Financial Options
View Amalgamated Financial (AMAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.45Mar 30, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price22.51Jun 12, 2026
Bid26
Ask30.5
volume0
Intrest1
Last Price0.5Mar 31, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid13.5
Ask18
volume0
Intrest0
Last Price2.11Jun 01, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price5.5Jun 05, 2026
Bid8.5
Ask13
volume0
Intrest1
Last Price1.7Jul 10, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Bid3.8
Ask8
volume0
Intrest0
Last Price0.5Oct 23, 2026
Bid-
Ask1.3
volume1
Intrest6
Last Price1.02Oct 20, 2026
Bid0.1
Ask4.9
volume0
Intrest3
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest38
Last Price7.9Sep 25, 2026
Bid3.3
Ask7
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18
Ask22
volume0
Intrest0
