$60.66
2.113.60%
가까이에: -
$60.66
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ambarella의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ambarella에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price48.6Feb 06, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest1
Strike
30
30
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
33
33
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.95Apr 09, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest1
Strike
35
35
Last Price1.45Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.6May 13, 2025
Change
17.23320.86%
Bid21.1
Ask25.1
volume2
Intrest2
Strike
37.5
37.5
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price21.15May 12, 2025
Change
00%
Bid20.6
Ask24.6
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
39
39
Last Price1.03Apr 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price18.2May 12, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest3
Strike
40
40
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
41
41
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.94May 05, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest9
Strike
42.5
42.5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price5.4Apr 29, 2025
Change
00%
Bid15.6
Ask19.4
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.82May 13, 2025
Change
3.4227.58%
Bid13.6
Ask16.4
volume1
Intrest63
Strike
45
45
Last Price0.39May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
46
46
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price2.96May 06, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest3
Strike
47
47
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price10May 12, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest54
Strike
47.5
47.5
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest49
Last Price11.5May 13, 2025
Change
0.595.41%
Bid10.5
Ask13.2
volume1
Intrest7
Strike
48
48
Last Price0.95May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
49
49
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price7.75May 12, 2025
Change
00%
Bid8.4
Ask12.6
volume0
Intrest131
Strike
50
50
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest105
Last Price5.6May 12, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest52
Strike
51
51
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price1.05May 07, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest19
Strike
52
52
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price7.9May 13, 2025
Change
5.75267.44%
Bid6.1
Ask8.5
volume2
Intrest88
Strike
52.5
52.5
Last Price1.65May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Last Price5.63May 12, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest49
Strike
53
53
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price6.41May 13, 2025
Change
1.2624.47%
Bid5.6
Ask7.7
volume1
Intrest6
Strike
54
54
Last Price1.9May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price3.8May 12, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest150
Strike
55
55
Last Price0.1May 13, 2025
Change
0.1661.54%
Bid-
Ask0.8
volume3
Intrest140
Last Price4May 12, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest3
Strike
56
56
Last Price0.48May 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price3.7May 13, 2025
Change
1.85100%
Bid3.2
Ask5.2
volume10
Intrest24
Strike
57
57
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Last Price3.3May 13, 2025
Change
1.365%
Bid2.6
Ask3.9
volume12
Intrest141
Strike
57.5
57.5
Last Price16.3Apr 22, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest101
Last Price0.35May 09, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest9
Strike
58
58
Last Price0.6May 13, 2025
Change
0.440%
Bid0.2
Ask0.5
volume150
Intrest1
Last Price2.04May 12, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest2
Strike
59
59
Last Price1.72May 12, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1
Last Price1.35May 13, 2025
Change
0.7107.69%
Bid1.4
Ask1.65
volume73
Intrest129
Strike
60
60
Last Price1.35May 13, 2025
Change
16.0592.24%
Bid0.75
Ask1.05
volume4
Intrest10
Last Price0.44May 13, 2025
Change
0.24120%
Bid0.4
Ask0.55
volume54
Intrest41
Strike
62.5
62.5
Last Price18.84Apr 10, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest0
Last Price0.12May 13, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume2
Intrest72
Strike
65
65
Last Price23.09Apr 21, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest3
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
67.5
67.5
Last Price8.3Feb 28, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest283
Strike
70
70
Last Price19.8Mar 28, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.86Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
72.5
72.5
Last Price21.9May 02, 2025
Change
00%
Bid10.7
Ask12.7
volume0
Intrest1
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
75
75
Last Price22.5Mar 27, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
77.5
77.5
Last Price10Feb 25, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Strike
80
80
Last Price20.26Mar 03, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
82.5
82.5
Last Price12.89Feb 25, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
85
85
Last Price11.6Feb 21, 2025
Change
00%
Bid23.5
Ask26.4
volume0
Intrest0
Last Price1.55Feb 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
87.5
87.5
Last Price24.9Feb 28, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
90
90
Last Price13.1Jan 22, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
95
95
Last Price24.3Dec 27, 2024
Change
00%
Bid33.2
Ask36.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest176
Strike
100
100
Last Price-
Change
-
Bid38.4
Ask41.5
volume0
Intrest0
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid42.8
Ask45.7
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest66
Strike
110
110
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price1.08Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid53.3
Ask56.5
volume0
Intrest0
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved