$56.92
-1.58-2.70%
가까이에: -
$56.80
-0.12-0.21%
시간외: 4:43 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ambarella의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ambarella에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price27.9Oct 16, 2024
Change
00%
Bid25.1
Ask29.1
volume0
Intrest1
Strike
30
30
Last Price0.04Oct 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price11.3Apr 22, 2024
Change
00%
Bid23.5
Ask25.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.44Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price8.3Aug 05, 2024
Change
00%
Bid18.4
Ask20.8
volume0
Intrest5
Strike
37.5
37.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest223
Last Price20.15Nov 11, 2024
Change
00%
Bid15.7
Ask17.9
volume0
Intrest9
Strike
40
40
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest266
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.9Aug 28, 2024
Change
00%
Bid13.9
Ask15.2
volume0
Intrest38
Strike
42.5
42.5
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest296
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.17Nov 13, 2024
Change
00%
Bid11.8
Ask13.9
volume0
Intrest103
Strike
45
45
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
46
46
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.3Nov 15, 2024
Change
2.722.5%
Bid7.7
Ask10.1
volume1
Intrest73
Strike
47.5
47.5
Last Price0.18Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest203
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
48
48
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
49
49
Last Price0.17Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price8.9Nov 14, 2024
Change
00%
Bid6.3
Ask8.9
volume0
Intrest88
Strike
50
50
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest333
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
52
52
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price9.3Nov 08, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest101
Strike
52.5
52.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest143
Last Price-
Change
-
Bid2.15
Ask5.3
volume0
Intrest0
Strike
53
53
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Strike
54
54
Last Price1.07Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.3Nov 15, 2024
Change
3.371.74%
Bid1.75
Ask3.1
volume4
Intrest200
Strike
55
55
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest167
Last Price3.92Nov 13, 2024
Change
00%
Bid0.85
Ask1.65
volume0
Intrest2
Strike
56
56
Last Price0.05Nov 15, 2024
Change
0.0654.55%
Bid-
Ask0.3
volume2
Intrest73
Last Price4.09Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
57
57
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price1.77Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest151
Strike
57.5
57.5
Last Price0.1Nov 14, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest143
Last Price0.05Nov 15, 2024
Change
1.0895.58%
Bid-
Ask2.05
volume3
Intrest18
Strike
58
58
Last Price1.07Nov 15, 2024
Change
0.96872.73%
Bid-
Ask1.45
volume5
Intrest22
Last Price0.53Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
59
59
Last Price1.2Nov 14, 2024
Change
00%
Bid0.9
Ask3.1
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
60
60
Last Price3.2Nov 15, 2024
Change
1.0448.15%
Bid0.95
Ask4.9
volume35
Intrest204
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
61
61
Last Price4.58Nov 15, 2024
Change
2.0983.94%
Bid1.95
Ask5.9
volume2
Intrest11
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
62
62
Last Price5Nov 15, 2024
Change
3.6257.14%
Bid3.8
Ask6.4
volume2
Intrest25
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest151
Strike
62.5
62.5
Last Price1.7Nov 11, 2024
Change
00%
Bid4.1
Ask7.4
volume0
Intrest46
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
63
63
Last Price5.29Nov 15, 2024
Change
3.29164.5%
Bid4.7
Ask7.9
volume1
Intrest7
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
64
64
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest335
Strike
65
65
Last Price7.93Oct 17, 2024
Change
00%
Bid6.7
Ask9.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
66
66
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.3
volume5
Intrest173
Strike
67.5
67.5
Last Price9.05Nov 14, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
69
69
Last Price11.1Oct 23, 2024
Change
00%
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume5
Intrest388
Strike
70
70
Last Price13.17Oct 08, 2024
Change
00%
Bid11.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest241
Strike
75
75
Last Price15.5Jul 08, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest304
Strike
80
80
Last Price23.2Jun 03, 2024
Change
00%
Bid21.7
Ask24.9
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Last Price1.2Jul 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest114
Strike
90
90
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.7
Ask39.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved