$68.73
0.050.07%
가까이에: Sep 29, 5:00 PM EST
$68.80
0.070.1%
시간외: 7:29 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Ambarella Inc 옵션 체인
AMBANASDAQ
PRO
Ambarella Options
View Ambarella (AMBA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.1Sep 01, 2026
Change
-0%
Bid22.4
Ask24.9
volume0
Intrest2
Strike
45
45
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest154
Last Price17.07Sep 29, 2026
Change
0.090.52%
Bid14.7
Ask18.5
volume1
Intrest4
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.15Sep 29, 2026
Change
0.090.55%
Bid13.6
Ask17.5
volume1
Intrest4
Strike
53
53
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price14.52Sep 29, 2026
Change
0.644.22%
Bid12.7
Ask16.5
volume2
Intrest4
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price13.6Sep 29, 2026
Change
0.644.49%
Bid11.7
Ask15.5
volume3
Intrest3
Strike
55
55
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest178
Last Price12.53Sep 29, 2026
Change
0.946.98%
Bid11.2
Ask14.5
volume4
Intrest3
Strike
56
56
Last Price0.01Sep 29, 2026
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest68
Last Price11.6Sep 29, 2026
Change
0.957.57%
Bid10.7
Ask12.8
volume4
Intrest12
Strike
57
57
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest29
Last Price10.55Sep 29, 2026
Change
0.675.97%
Bid9.1
Ask11.4
volume2
Intrest2
Strike
58
58
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Last Price9.63Sep 29, 2026
Change
1.6114.32%
Bid9
Ask10.8
volume1
Intrest3
Strike
59
59
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Last Price10.24Sep 24, 2026
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest3
Strike
60
60
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest429
Last Price8.4Sep 28, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest7
Strike
61
61
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest131
Last Price7.4Sep 28, 2026
Change
-0%
Bid5.3
Ask8
volume0
Intrest7
Strike
62
62
Last Price0.48Sep 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Last Price7.2Sep 28, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest9
Strike
63
63
Last Price0.4Sep 29, 2026
Change
0.1560%
Bid-
Ask0.4
volume10
Intrest110
Last Price6.89Sep 24, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest59
Strike
64
64
Last Price0.5Sep 29, 2026
Change
0.125%
Bid-
Ask0.65
volume5
Intrest492
Last Price8.04Sep 25, 2026
Change
-0%
Bid2.6
Ask5.5
volume0
Intrest508
Strike
65
65
Last Price0.68Sep 29, 2026
Change
0.034.62%
Bid0.05
Ask0.75
volume50
Intrest253
Last Price5.71Sep 24, 2026
Change
-0%
Bid1.7
Ask5.4
volume0
Intrest58
Strike
66
66
Last Price0.9Sep 29, 2026
Change
-0%
Bid0.65
Ask2.1
volume23
Intrest298
Last Price3.37Sep 28, 2026
Change
-0%
Bid1
Ask3.8
volume0
Intrest145
Strike
67
67
Last Price1.25Sep 29, 2026
Change
0.1611.35%
Bid0.45
Ask1.5
volume6
Intrest686
Last Price2.1Sep 29, 2026
Change
132.26%
Bid1.1
Ask3.8
volume1
Intrest122
Strike
68
68
Last Price2Sep 29, 2026
Change
0.2514.29%
Bid0.05
Ask3.5
volume4
Intrest251
Last Price1.75Sep 29, 2026
Change
0.9635.42%
Bid0.55
Ask3.5
volume1
Intrest275
Strike
69
69
Last Price2.05Sep 29, 2026
Change
0.3514.58%
Bid0.3
Ask3.9
volume2
Intrest102
Last Price1.59Sep 29, 2026
Change
0.5124.29%
Bid0.1
Ask3.1
volume13
Intrest322
Strike
70
70
Last Price2.94Sep 28, 2026
Change
-0%
Bid1
Ask3.9
volume0
Intrest29
Last Price1.2Sep 29, 2026
Change
0.2517.24%
Bid1
Ask1.75
volume12
Intrest40
Strike
71
71
Last Price2.15Sep 25, 2026
Change
-0%
Bid2.8
Ask5.5
volume0
Intrest79
Last Price1.13Sep 29, 2026
Change
3.475.06%
Bid0.7
Ask2.6
volume1
Intrest440
Strike
72
72
Last Price4.1Sep 28, 2026
Change
-0%
Bid2.45
Ask5.8
volume0
Intrest63
Last Price1Sep 29, 2026
Change
0.947.37%
Bid-
Ask1.25
volume3
Intrest119
Strike
73
73
Last Price3.2Sep 25, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest5
Last Price0.68Sep 29, 2026
Change
0.3433.33%
Bid0.25
Ask0.85
volume121
Intrest246
Strike
74
74
Last Price3.91Sep 25, 2026
Change
-0%
Bid4.2
Ask7.6
volume0
Intrest145
Last Price0.62Sep 29, 2026
Change
0.023.33%
Bid-
Ask0.7
volume6
Intrest1852
Strike
75
75
Last Price8.66Sep 24, 2026
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest2
Last Price0.3Sep 29, 2026
Change
0.1533.33%
Bid0.25
Ask0.85
volume5
Intrest305
Strike
76
76
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price0.49Sep 29, 2026
Change
0.0922.5%
Bid0.25
Ask2
volume4
Intrest262
Strike
77
77
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price0.46Sep 29, 2026
Change
0.1131.43%
Bid-
Ask2
volume1
Intrest35
Strike
78
78
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price0.5Sep 28, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest505
Strike
79
79
Last Price6.93Sep 25, 2026
Change
-0%
Bid9
Ask12.7
volume0
Intrest2
Last Price0.3Sep 29, 2026
Change
0.013.45%
Bid0.2
Ask0.4
volume54
Intrest1932
Strike
80
80
Last Price20.75Sep 04, 2026
Change
-0%
Bid10.3
Ask13.7
volume0
Intrest4
Last Price1.15Sep 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest60
Strike
81
81
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.22Sep 29, 2026
Change
0.0746.67%
Bid0.1
Ask2.15
volume6
Intrest333
Strike
82
82
Last Price14.5Sep 21, 2026
Change
-0%
Bid11.8
Ask15.6
volume0
Intrest1
Last Price0.25Sep 29, 2026
Change
0.0847.06%
Bid-
Ask2.3
volume1
Intrest23
Strike
83
83
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price1.1Sep 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.2Sep 29, 2026
Change
0.0533.33%
Bid0.15
Ask1.1
volume11
Intrest119
Strike
85
85
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Last Price0.7Sep 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Strike
86
86
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price1.6Sep 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
88
88
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Last Price2.3Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price0.14Sep 29, 2026
Change
0.016.67%
Bid-
Ask0.15
volume31
Intrest135
Strike
90
90
Last Price15.9Sep 25, 2026
Change
-0%
Bid20.1
Ask23.5
volume0
Intrest1
Last Price2.9Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
92
92
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
93
93
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
94
94
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
0.05100%
Bid-
Ask0.1
volume10
Intrest160
Strike
95
95
Last Price25.9Sep 28, 2026
Change
-0%
Bid25.1
Ask28.5
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
96
96
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0550%
Bid-
Ask0.1
volume555
Intrest15
Strike
100
100
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved