$67.06
-2.24-3.23%
가까이에: -
$66.50
-0.56-0.84%
시간외: Jun 27, 6:42 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ambarella의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ambarella에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.5
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price0.32Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Strike
41
41
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
42
42
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest6
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
43
43
Last Price0.2Jun 27, 2025
Change
0.014.76%
Bid-
Ask0.65
volume1
Intrest1
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
46
46
Last Price0.58Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Strike
47
47
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Strike
48
48
Last Price0.23Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price14.11Jun 25, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest5
Strike
49
49
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price16.9Jun 27, 2025
Change
3.7428.42%
Bid16.4
Ask18.4
volume1
Intrest94
Strike
50
50
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price12.3Jun 25, 2025
Change
00%
Bid15.2
Ask17.7
volume0
Intrest10
Strike
51
51
Last Price1.1Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price15.75Jun 27, 2025
Change
8.95131.62%
Bid13.6
Ask17.2
volume2
Intrest46
Strike
52
52
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest73
Last Price16.6Jun 27, 2025
Change
0.95.73%
Bid13.4
Ask15.5
volume5
Intrest31
Strike
53
53
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price13Jun 27, 2025
Change
1.138%
Bid11.8
Ask14.5
volume1
Intrest109
Strike
54
54
Last Price2.74Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price13Jun 27, 2025
Change
0.171.29%
Bid10.7
Ask13.5
volume27
Intrest161
Strike
55
55
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price11.35Jun 27, 2025
Change
3.3541.87%
Bid10.6
Ask12.4
volume1
Intrest31
Strike
56
56
Last Price0.71Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price6.02Jun 25, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest15
Strike
57
57
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price11.6Jun 27, 2025
Change
0.87.41%
Bid7.6
Ask11.3
volume1
Intrest30
Strike
58
58
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price7Jun 26, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest106
Strike
59
59
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price7.18Jun 27, 2025
Change
1.1213.49%
Bid5.4
Ask8.5
volume1
Intrest219
Strike
60
60
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price5.2Jun 26, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest45
Strike
61
61
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price5.05Jun 27, 2025
Change
2.4594.23%
Bid3.6
Ask6.5
volume7
Intrest32
Strike
62
62
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price4.58Jun 27, 2025
Change
0.122.55%
Bid2.6
Ask5.5
volume2
Intrest54
Strike
63
63
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.3Jun 27, 2025
Change
0.153.61%
Bid1.6
Ask4.5
volume8
Intrest136
Strike
64
64
Last Price1.3Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price2Jun 27, 2025
Change
1.2338.08%
Bid1.05
Ask3.4
volume14
Intrest46
Strike
65
65
Last Price0.29Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.6Jun 27, 2025
Change
1.875%
Bid0.3
Ask2.25
volume5
Intrest4
Strike
66
66
Last Price0.22Jun 27, 2025
Change
0.0312%
Bid-
Ask2.05
volume5
Intrest3
Last Price0.05Jun 27, 2025
Change
3.2598.48%
Bid-
Ask1.5
volume7
Intrest7
Strike
67
67
Last Price15.68May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price1.8Jun 27, 2025
Change
1.03133.77%
Bid-
Ask0.7
volume3
Intrest149
Strike
68
68
Last Price0.7Jun 27, 2025
Change
0.375%
Bid-
Ask1.85
volume2
Intrest1
Last Price0.4Jun 27, 2025
Change
0.5156.04%
Bid-
Ask0.05
volume9
Intrest10
Strike
69
69
Last Price-
Change
-
Bid0.45
Ask3.3
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.5491.53%
Bid-
Ask1.1
volume61
Intrest182
Strike
70
70
Last Price3.5Jun 27, 2025
Change
-
Bid1.65
Ask4.2
volume12
Intrest0
Last Price0.37Jun 27, 2025
Change
1.7282.3%
Bid-
Ask0.3
volume16
Intrest1
Strike
71
71
Last Price5.2Jun 27, 2025
Change
-
Bid1.75
Ask4.2
volume21
Intrest0
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask0.05
volume18
Intrest66
Strike
72
72
Last Price-
Change
-
Bid2.75
Ask6.4
volume0
Intrest0
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest165
Strike
73
73
Last Price21.92Jun 23, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
74
74
Last Price22.84Jun 23, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
76
76
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved