Ambarella Options
View Ambarella (AMBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.2
Ask24
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest245
Last Price18.98Oct 26, 2026
Bid18.6
Ask22
volume9
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest71
Last Price18.48Oct 26, 2026
Bid17.7
Ask21.4
volume8
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price18.06Oct 26, 2026
Bid17.2
Ask21
volume4
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.74Oct 26, 2026
Bid16.7
Ask20.5
volume4
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.16Oct 26, 2026
Bid16.1
Ask19.5
volume1
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.5Oct 26, 2026
Bid15.7
Ask18.7
volume1
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price16.1Oct 26, 2026
Bid15.1
Ask18.3
volume1
Intrest0
Last Price0.31Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest53
Last Price15.07Oct 26, 2026
Bid14
Ask17.9
volume1
Intrest0
Last Price0.54Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price13.92Oct 26, 2026
Bid13.5
Ask16.3
volume3
Intrest0
Last Price0.55Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price13.72Oct 26, 2026
Bid12.6
Ask15.9
volume4
Intrest0
Last Price1.33Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price12.8Oct 26, 2026
Bid11.6
Ask14.3
volume3
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.1
volume15
Intrest6
Last Price11.47Oct 26, 2026
Bid10.6
Ask13.3
volume1
Intrest8
Last Price0.08Oct 26, 2026
Bid-
Ask0.45
volume2
Intrest13
Last Price8.45Oct 23, 2026
Bid9.6
Ask13
volume0
Intrest8
Last Price0.53Oct 23, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price11.3Sep 23, 2026
Bid8.7
Ask12
volume0
Intrest1
Last Price0.88Oct 23, 2026
Bid-
Ask0.6
volume0
Intrest59
Last Price10.7Sep 23, 2026
Bid7.7
Ask11
volume0
Intrest1
Last Price0.1Oct 26, 2026
Bid-
Ask0.5
volume25
Intrest43
Last Price-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price0.11Oct 26, 2026
Bid-
Ask0.4
volume1
Intrest25
Last Price7.35Oct 26, 2026
Bid5.9
Ask9
volume7
Intrest19
Last Price0.2Oct 26, 2026
Bid-
Ask0.9
volume16
Intrest159
Last Price7Oct 21, 2026
Bid5
Ask8.3
volume0
Intrest142
Last Price0.47Oct 26, 2026
Bid-
Ask1
volume206
Intrest12
Last Price6.4Oct 23, 2026
Bid4.4
Ask6.5
volume0
Intrest59
Last Price0.72Oct 26, 2026
Bid-
Ask1.45
volume3
Intrest216
Last Price5.23Oct 23, 2026
Bid3.4
Ask5.8
volume0
Intrest36
Last Price0.97Oct 26, 2026
Bid0.65
Ask1.2
volume4
Intrest436
Last Price4.29Oct 23, 2026
Bid2.75
Ask6.1
volume0
Intrest42
Last Price1.4Oct 26, 2026
Bid-
Ask1.35
volume25
Intrest60
Last Price2.25Oct 26, 2026
Bid2.15
Ask3.9
volume126
Intrest1148
Last Price1.5Oct 26, 2026
Bid0.5
Ask1.9
volume6
Intrest787
Last Price2.45Oct 26, 2026
Bid2
Ask3.8
volume4
Intrest96
Last Price2.15Oct 26, 2026
Bid1
Ask2.35
volume21
Intrest69
Last Price2.3Oct 26, 2026
Bid1
Ask2.65
volume1
Intrest47
Last Price4Oct 23, 2026
Bid1.2
Ask2.95
volume0
Intrest24
Last Price2Oct 26, 2026
Bid1
Ask3.4
volume18
Intrest68
Last Price5.95Oct 23, 2026
Bid1.9
Ask3.8
volume0
Intrest18
Last Price1.55Oct 26, 2026
Bid0.65
Ask2.15
volume25
Intrest151
Last Price4.05Oct 26, 2026
Bid2.95
Ask5
volume5
Intrest36
Last Price1.12Oct 26, 2026
Bid0.4
Ask1.5
volume162
Intrest1194
Last Price5.13Oct 26, 2026
Bid3
Ask5.7
volume2
Intrest40
Last Price0.89Oct 26, 2026
Bid0.1
Ask2.35
volume12
Intrest74
Last Price5.5Oct 02, 2026
Bid3
Ask6.4
volume0
Intrest1
Last Price0.75Oct 26, 2026
Bid0.4
Ask1
volume202
Intrest328
Last Price6Oct 02, 2026
Bid3.9
Ask7.3
volume0
Intrest2
Last Price0.65Oct 26, 2026
Bid0.7
Ask0.95
volume144
Intrest174
Last Price7.1Oct 01, 2026
Bid4.8
Ask8.1
volume0
Intrest1
Last Price1.1Oct 23, 2026
Bid-
Ask1.55
volume0
Intrest62
Last Price-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid0.3
Ask0.85
volume828
Intrest408
Last Price9.53Oct 26, 2026
Bid7.2
Ask9.9
volume1
Intrest6
Last Price0.85Oct 23, 2026
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask0.95
volume10
Intrest17
Last Price-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price0.31Oct 26, 2026
Bid0.05
Ask0.4
volume40
Intrest28
Last Price14.6Oct 20, 2026
Bid9.4
Ask12.7
volume0
Intrest1
Last Price1.02Oct 07, 2026
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid0.15
Ask0.25
volume120
Intrest267
Last Price19.1Oct 15, 2026
Bid11.3
Ask14.7
volume0
Intrest2
Last Price0.1Oct 26, 2026
Bid-
Ask0.65
volume16
Intrest1
Last Price-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.75
volume2
Intrest1
Last Price-
Bid13.2
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.8
Ask17.6
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.4
volume3
Intrest0
Last Price-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.55
volume2
Intrest6
Last Price-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price1.6Sep 25, 2026
Bid-
Ask1.8
volume0
Intrest10
Last Price-
Bid21.1
Ask25
volume0
Intrest0
Last Price0.4Sep 16, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest114
Last Price-
Bid31.1
Ask34.9
volume0
Intrest0
