$41.83
0.370.89%
프리마켓: 4:04 AM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ambarella의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ambarella에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.41Apr 21, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.6Apr 21, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.58Apr 21, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.78Apr 21, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest1
Strike
32
32
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
33
33
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Strike
34
34
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
36
36
Last Price0.22Apr 17, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
37
37
Last Price1.1Apr 08, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Strike
38
38
Last Price1.45Apr 10, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid1.85
Ask3.3
volume0
Intrest0
Strike
39
39
Last Price1.6Apr 10, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.15
Ask3.6
volume0
Intrest0
Strike
40
40
Last Price0.64Apr 21, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest54
Last Price4.2Apr 14, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest1
Strike
41
41
Last Price1.1Apr 21, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest12
Last Price0.85Apr 21, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest52
Strike
42
42
Last Price0.69Apr 15, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest7
Last Price0.4Apr 21, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest20
Strike
43
43
Last Price1.1Apr 15, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest0
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
44
44
Last Price1.7Apr 14, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest3
Last Price0.2Apr 21, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest58
Strike
45
45
Last Price1.75Apr 14, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest6
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest257
Strike
46
46
Last Price2.1Apr 14, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest2
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
47
47
Last Price3.63Apr 16, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest2
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
48
48
Last Price3.1Apr 14, 2025
Change
00%
Bid4.7
Ask7.6
volume0
Intrest3
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
49
49
Last Price9.94Apr 07, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Strike
50
50
Last Price6.52Apr 11, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest3
Last Price2.25Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
51
51
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Strike
52
52
Last Price4Apr 01, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest3
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest177
Strike
53
53
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest88
Strike
54
54
Last Price4.9Mar 31, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest1
Last Price4.4Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
55
55
Last Price9.38Apr 03, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
57
57
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
58
58
Last Price8.69Apr 01, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest0
Last Price1.7Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest130
Strike
62
62
Last Price17.42Apr 14, 2025
Change
00%
Bid19.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
63
63
Last Price18.39Apr 14, 2025
Change
00%
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.89Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price20.17Apr 14, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.55Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
66
66
Last Price21.14Apr 14, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67
67
Last Price22.4Apr 14, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
68
68
Last Price23.37Apr 14, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
70
70
Last Price25.86Apr 14, 2025
Change
00%
Bid27.2
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price30.83Apr 14, 2025
Change
00%
Bid32.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved