$77.54
가까이에: Jan 3, 6:48 PM EDT
$77.55
0.01000.01%
시간외: Jan 3, 6:48 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ambarella의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ambarella에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.8
Ask44.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Strike
62
62
Last Price0.03Jan 03, 2025
Change
0.8996.74%
Bid-
Ask0.05
volume36
Intrest3
Last Price12.16Dec 26, 2024
Change
00%
Bid13
Ask16.2
volume0
Intrest6
Strike
63
63
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
64
64
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.88Dec 20, 2024
Change
00%
Bid10.8
Ask14.2
volume0
Intrest1
Strike
65
65
Last Price1.7Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
66
66
Last Price0.23Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
67
67
Last Price0.7Dec 30, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest10
Last Price5.2Dec 20, 2024
Change
00%
Bid8
Ask11.1
volume0
Intrest1
Strike
68
68
Last Price0.84Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price4.9Dec 20, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest4
Strike
69
69
Last Price0.12Jan 03, 2025
Change
0.988.24%
Bid0.1
Ask0.2
volume3
Intrest11
Last Price8.76Jan 03, 2025
Change
4.4100.92%
Bid6.8
Ask8.3
volume51
Intrest22
Strike
70
70
Last Price0.23Jan 03, 2025
Change
0.5971.95%
Bid0.15
Ask0.3
volume4
Intrest196
Last Price3.5Dec 27, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest3
Strike
71
71
Last Price0.26Jan 03, 2025
Change
0.8476.36%
Bid0.15
Ask0.35
volume4
Intrest7
Last Price2.95Dec 27, 2024
Change
00%
Bid4.1
Ask7.2
volume0
Intrest14
Strike
72
72
Last Price0.45Jan 03, 2025
Change
0.7562.5%
Bid0.3
Ask0.45
volume23
Intrest33
Last Price2.45Dec 27, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest27
Strike
73
73
Last Price0.53Jan 03, 2025
Change
1.0566.46%
Bid0.4
Ask0.6
volume35
Intrest14
Last Price3.4Jan 03, 2025
Change
1.470%
Bid3
Ask4.7
volume1
Intrest6
Strike
74
74
Last Price0.7Jan 03, 2025
Change
2.376.67%
Bid0.65
Ask0.8
volume25
Intrest4
Last Price2.85Jan 03, 2025
Change
0.8945.41%
Bid2.3
Ask3.9
volume3
Intrest69
Strike
75
75
Last Price2.3Jan 02, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest13
Last Price3Jan 03, 2025
Change
1.78145.9%
Bid1.95
Ask3.2
volume282
Intrest1690
Strike
76
76
Last Price1.22Jan 03, 2025
Change
3.9876.54%
Bid0.5
Ask2.4
volume56
Intrest10
Last Price2.8Jan 03, 2025
Change
1.78174.51%
Bid1.5
Ask2.6
volume25
Intrest16
Strike
77
77
Last Price1.65Jan 03, 2025
Change
2.4559.76%
Bid0.7
Ask2.8
volume6
Intrest3
Last Price1.95Jan 03, 2025
Change
1.45290%
Bid0.85
Ask2.05
volume17
Intrest51
Strike
78
78
Last Price2Jan 03, 2025
Change
-
Bid2.1
Ask3.4
volume29
Intrest0
Last Price1.6Jan 03, 2025
Change
1.15255.56%
Bid0.7
Ask2.1
volume27
Intrest41
Strike
79
79
Last Price2.65Jan 03, 2025
Change
-
Bid2.65
Ask4.1
volume3
Intrest0
Last Price1Jan 03, 2025
Change
0.56127.27%
Bid1.05
Ask1.2
volume61
Intrest16
Strike
80
80
Last Price3.3Jan 03, 2025
Change
-
Bid3.2
Ask5.6
volume2
Intrest0
Last Price0.7Jan 03, 2025
Change
0.4133.33%
Bid0.35
Ask0.95
volume9
Intrest2
Strike
81
81
Last Price3.8Jan 03, 2025
Change
-
Bid3.9
Ask4.6
volume1
Intrest0
Last Price0.65Jan 03, 2025
Change
0.35116.67%
Bid0.55
Ask0.75
volume224
Intrest101
Strike
82
82
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.5Jan 03, 2025
Change
0.0511.11%
Bid0.4
Ask0.55
volume34
Intrest2
Strike
83
83
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.35Jan 03, 2025
Change
0.2133.33%
Bid0.25
Ask0.4
volume100
Intrest1
Strike
84
84
Last Price11.7Dec 27, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest1
Last Price0.15Jan 03, 2025
Change
0.09150%
Bid0.2
Ask0.3
volume10
Intrest20
Strike
85
85
Last Price7.49Jan 03, 2025
Change
-
Bid7.2
Ask9.2
volume3
Intrest0
Last Price0.2Jan 03, 2025
Change
-
Bid0.15
Ask0.25
volume2
Intrest0
Strike
86
86
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
-
Bid0.05
Ask0.15
volume3
Intrest0
Strike
88
88
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
0.3282.05%
Bid0.05
Ask0.1
volume1
Intrest5
Strike
90
90
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask23.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved