$50.46
0.130.26%
가까이에: -
$50.46
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ambarella의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ambarella에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.95Apr 01, 2025
Change
-
Bid13.4
Ask17.3
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.15Apr 01, 2025
Change
-
Bid12.4
Ask15.8
volume1
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price13.15Apr 01, 2025
Change
0.856.91%
Bid11.5
Ask15.2
volume1
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.35Apr 01, 2025
Change
0.857.39%
Bid10.5
Ask13.9
volume1
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.48Mar 31, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.01Apr 01, 2025
Change
-
Bid8.5
Ask11.8
volume22
Intrest0
Strike
40
40
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Strike
41
41
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price7.53Apr 01, 2025
Change
-
Bid6.4
Ask9.8
volume2
Intrest0
Strike
42
42
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
43
43
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
44
44
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
45
45
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price4Mar 31, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest1
Strike
46
46
Last Price0.24Mar 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
47
47
Last Price0.3Apr 01, 2025
Change
2.187.5%
Bid0.2
Ask0.25
volume6
Intrest5
Last Price2.55Apr 01, 2025
Change
0.14.08%
Bid2.8
Ask3
volume2
Intrest9
Strike
48
48
Last Price0.45Apr 01, 2025
Change
0.1525%
Bid0.35
Ask0.45
volume25
Intrest9
Last Price1.65Apr 01, 2025
Change
00%
Bid2.05
Ask2.25
volume1
Intrest5
Strike
49
49
Last Price1.07Apr 01, 2025
Change
0.1512.3%
Bid0.6
Ask0.7
volume6
Intrest4
Last Price1.35Apr 01, 2025
Change
0.328.57%
Bid1.45
Ask1.6
volume12
Intrest4
Strike
50
50
Last Price1.4Apr 01, 2025
Change
0.327.27%
Bid0.95
Ask1.1
volume11
Intrest40
Last Price0.63Apr 01, 2025
Change
0.4240%
Bid0.95
Ask1.05
volume4
Intrest6
Strike
51
51
Last Price2.2Apr 01, 2025
Change
0.28.33%
Bid1.45
Ask1.6
volume2
Intrest10
Last Price0.5Apr 01, 2025
Change
0.2634.21%
Bid0.55
Ask0.65
volume15
Intrest6
Strike
52
52
Last Price2.95Apr 01, 2025
Change
0.625.53%
Bid2.05
Ask2.2
volume3
Intrest23
Last Price0.25Apr 01, 2025
Change
0.1537.5%
Bid0.25
Ask0.4
volume2
Intrest12
Strike
53
53
Last Price3.2Mar 28, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest9
Last Price0.21Apr 01, 2025
Change
0.015%
Bid0.1
Ask0.2
volume1
Intrest4
Strike
54
54
Last Price4.1Mar 28, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest18
Last Price0.06Apr 01, 2025
Change
0.0440%
Bid-
Ask0.15
volume2
Intrest32
Strike
55
55
Last Price4.7Mar 28, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest14
Last Price0.05Apr 01, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest15
Strike
56
56
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
57
57
Last Price4.4Mar 18, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
1.0398.1%
Bid-
Ask0.05
volume1
Intrest7
Strike
58
58
Last Price8.52Apr 01, 2025
Change
-
Bid5.8
Ask9.6
volume2
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
59
59
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
60
60
Last Price2.07Feb 27, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
61
61
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price0.55Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
62
62
Last Price7.11Mar 26, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest0
Last Price1.95Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price2.38Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
65
65
Last Price2.7Feb 25, 2025
Change
00%
Bid13.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
67
67
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price0.19Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
68
68
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price15.45Mar 05, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price3.98Feb 18, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price6.72Feb 26, 2025
Change
00%
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
79
79
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price41.4Mar 31, 2025
Change
00%
Bid39
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
92
92
Last Price42.2Mar 31, 2025
Change
00%
Bid39.7
Ask43.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Last Price2.58Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52.5
Ask56.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved