$4.18
0.092.20%
가까이에: -
$4.20
0.020.48%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AMC Enter Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AMC Enter Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.63Dec 20, 2024
Change
0.276.92%
Bid3.3
Ask4.85
volume1
Intrest1
Strike
0.5
0.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.7Dec 06, 2024
Change
00%
Bid2.77
Ask5.5
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.88Dec 12, 2024
Change
00%
Bid2.43
Ask3.55
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.17Dec 20, 2024
Change
00%
Bid1.86
Ask3.5
volume1
Intrest7
Strike
2
2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price1.53Dec 19, 2024
Change
00%
Bid1.6
Ask1.84
volume0
Intrest11
Strike
2.5
2.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Last Price1.19Dec 20, 2024
Change
0.043.48%
Bid1.13
Ask1.28
volume5
Intrest130
Strike
3
3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest531
Last Price0.67Dec 20, 2024
Change
0.046.35%
Bid0.65
Ask0.91
volume685
Intrest492
Strike
3.5
3.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume577
Intrest1378
Last Price0.22Dec 20, 2024
Change
00%
Bid0.22
Ask0.27
volume3116
Intrest4245
Strike
4
4
Last Price0.07Dec 20, 2024
Change
0.0541.67%
Bid0.06
Ask0.07
volume4983
Intrest9684
Last Price0.08Dec 20, 2024
Change
0.0111.11%
Bid0.07
Ask0.08
volume8564
Intrest12623
Strike
4.5
4.5
Last Price0.39Dec 20, 2024
Change
0.120.41%
Bid0.37
Ask0.41
volume4870
Intrest4661
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.04
Ask0.05
volume3925
Intrest18504
Strike
5
5
Last Price0.88Dec 20, 2024
Change
0.077.37%
Bid0.78
Ask0.89
volume197
Intrest1942
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.03
Ask0.05
volume883
Intrest5563
Strike
5.5
5.5
Last Price1.46Dec 19, 2024
Change
00%
Bid1.2
Ask1.44
volume0
Intrest41
Last Price0.04Dec 20, 2024
Change
00%
Bid0.03
Ask0.05
volume941
Intrest6141
Strike
6
6
Last Price1.97Dec 19, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest34
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume410
Intrest1218
Strike
6.5
6.5
Last Price2.4Dec 20, 2024
Change
0.3718.23%
Bid2.3
Ask2.39
volume1
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume770
Intrest2616
Strike
7
7
Last Price2.79Dec 17, 2024
Change
00%
Bid2.62
Ask2.92
volume0
Intrest2
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.03
volume29
Intrest1534
Strike
7.5
7.5
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.04
volume403
Intrest1153
Strike
8
8
Last Price3.86Dec 20, 2024
Change
0.215.75%
Bid2.96
Ask4.75
volume1
Intrest2
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume925
Intrest3070
Strike
8.5
8.5
Last Price4.63Dec 16, 2024
Change
00%
Bid3.25
Ask6.6
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume953
Intrest2069
Strike
9
9
Last Price4.89Dec 17, 2024
Change
00%
Bid3.75
Ask7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved