$4.86
-0.18-3.57%
가까이에: -
$4.89
0.030.62%
시간외: 7:59 PM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AMC Enter Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AMC Enter Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.37Dec 03, 2024
Change
0.4712.05%
Bid4.25
Ask4.6
volume6
Intrest0
Strike
0.5
0.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price3.75Dec 03, 2024
Change
0.317.64%
Bid3.65
Ask4.2
volume1
Intrest0
Strike
1
1
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest25
Last Price3.5Nov 26, 2024
Change
00%
Bid2.99
Ask3.75
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.06Dec 02, 2024
Change
00%
Bid2.62
Ask3.1
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.35Nov 29, 2024
Change
00%
Bid2.12
Ask2.6
volume0
Intrest19
Strike
2.5
2.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Last Price1.85Dec 03, 2024
Change
0.073.65%
Bid1.76
Ask1.94
volume25
Intrest221
Strike
3
3
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price1.34Dec 03, 2024
Change
0.021.52%
Bid1.32
Ask1.54
volume43
Intrest170
Strike
3.5
3.5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest1226
Last Price0.92Dec 03, 2024
Change
0.1110.68%
Bid0.81
Ask1.09
volume93
Intrest2534
Strike
4
4
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume66
Intrest3557
Last Price0.36Dec 03, 2024
Change
0.1934.55%
Bid0.36
Ask0.41
volume1454
Intrest5855
Strike
4.5
4.5
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.02
volume1490
Intrest6113
Last Price0.08Dec 03, 2024
Change
0.0952.94%
Bid0.08
Ask0.09
volume10519
Intrest23862
Strike
5
5
Last Price0.19Dec 03, 2024
Change
0.0872.73%
Bid0.19
Ask0.22
volume3048
Intrest6137
Last Price0.04Dec 03, 2024
Change
0.0233.33%
Bid0.03
Ask0.04
volume9093
Intrest19875
Strike
5.5
5.5
Last Price0.64Dec 03, 2024
Change
0.1325.49%
Bid0.56
Ask0.68
volume190
Intrest547
Last Price0.03Dec 03, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume4592
Intrest13029
Strike
6
6
Last Price1.16Dec 03, 2024
Change
0.1514.85%
Bid0.93
Ask1.27
volume13
Intrest25
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.02
volume447
Intrest3429
Strike
6.5
6.5
Last Price1.68Dec 03, 2024
Change
0.149.09%
Bid1.61
Ask1.76
volume3
Intrest34
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume323
Intrest3853
Strike
7
7
Last Price2.17Dec 03, 2024
Change
0.199.6%
Bid2.1
Ask2.34
volume10
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid0.01
Ask0.02
volume92
Intrest1980
Strike
7.5
7.5
Last Price2.63Dec 03, 2024
Change
0.135.2%
Bid2.38
Ask2.77
volume9
Intrest32
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.01
volume531
Intrest3062
Strike
8
8
Last Price3.03Dec 03, 2024
Change
0.041.34%
Bid3.05
Ask4.1
volume1
Intrest2
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume47
Intrest6997
Strike
8.5
8.5
Last Price3.46Dec 02, 2024
Change
00%
Bid3.55
Ask3.7
volume0
Intrest3
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume582
Intrest7079
Strike
9
9
Last Price3.99Dec 02, 2024
Change
00%
Bid4
Ask4.35
volume0
Intrest10
© 2024 Benzinga | All Rights Reserved