$3.11
-0.03-0.96%
가까이에: -
$3.10
-0.01-0.33%
시간외: 7:59 PM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AMC Enter Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AMC Enter Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.58Jan 31, 2025
Change
0.041.53%
Bid2.39
Ask2.84
volume5
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.17Jan 31, 2025
Change
0.073.13%
Bid1.86
Ask2.34
volume26
Intrest26
Strike
1
1
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price1.63Jan 31, 2025
Change
0.116.32%
Bid1.36
Ask1.87
volume1
Intrest17
Strike
1.5
1.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price1.1Jan 31, 2025
Change
0.2619.12%
Bid0.87
Ask1.39
volume80
Intrest94
Strike
2
2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Last Price0.57Jan 31, 2025
Change
0.0812.31%
Bid0.37
Ask0.89
volume30
Intrest592
Strike
2.5
2.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1402
Last Price0.11Jan 31, 2025
Change
0.0426.67%
Bid0.09
Ask0.13
volume1582
Intrest2153
Strike
3
3
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume300
Intrest14159
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1741
Intrest23195
Strike
3.5
3.5
Last Price0.39Jan 31, 2025
Change
0.012.63%
Bid0.36
Ask0.42
volume1456
Intrest6429
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume295
Intrest30743
Strike
4
4
Last Price0.94Jan 31, 2025
Change
0.0910.59%
Bid0.87
Ask0.92
volume426
Intrest1337
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume111
Intrest21901
Strike
4.5
4.5
Last Price1.39Jan 31, 2025
Change
0.053.73%
Bid1.36
Ask1.8
volume85
Intrest178
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume143
Intrest12418
Strike
5
5
Last Price1.84Jan 31, 2025
Change
0.031.6%
Bid1.8
Ask2.04
volume9
Intrest202
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5361
Strike
5.5
5.5
Last Price2.24Jan 28, 2025
Change
00%
Bid2.07
Ask2.8
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8716
Strike
6
6
Last Price2.53Jan 30, 2025
Change
00%
Bid2.57
Ask3.15
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3131
Strike
6.5
6.5
Last Price-
Change
-
Bid2.99
Ask3.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2837
Strike
7
7
Last Price3.45Jan 15, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest1
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1434
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask4.75
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2333
Strike
8
8
Last Price4.4Jan 27, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest12183
Strike
8.5
8.5
Last Price5Jan 15, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved