$3.01
-0.01-0.33%
가까이에: -
$3.03
0.020.66%
시간외: Jun 20, 7:59 PM EDT
Comments
Loading...
AMC Entertainment Hldgs (NYSE:AMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AMC Entertainment Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AMC Entertainment Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Strike
0.5
0.5
Last Price0.11Jun 20, 2025
Change
0.06120%
Bid0.01
Ask0.2
volume129
Intrest471
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Strike
1
1
Last Price0.55Jun 20, 2025
Change
0.0914.06%
Bid0.55
Ask0.78
volume28
Intrest1000
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Strike
1.5
1.5
Last Price1.12Jun 17, 2025
Change
00%
Bid0.72
Ask1.54
volume0
Intrest19
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest795
Strike
2
2
Last Price1.62Jun 20, 2025
Change
0.021.22%
Bid1.22
Ask2.04
volume1
Intrest250
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Strike
2.5
2.5
Last Price2.19Jun 20, 2025
Change
0.083.79%
Bid1.99
Ask2.19
volume23
Intrest29
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3086
Strike
3
3
Last Price2.61Jun 20, 2025
Change
0.269.06%
Bid2.5
Ask2.72
volume25
Intrest183
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2112
Strike
3.5
3.5
Last Price3.15Jun 20, 2025
Change
0.155%
Bid3
Ask3.55
volume2
Intrest38
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4783
Strike
4
4
Last Price3.55Jun 20, 2025
Change
0.020.56%
Bid3.55
Ask3.9
volume10
Intrest17
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1782
Strike
4.5
4.5
Last Price4.1Jun 17, 2025
Change
00%
Bid3.7
Ask4.55
volume0
Intrest12
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest7976
Strike
5
5
Last Price4.61Jun 20, 2025
Change
0.214.36%
Bid4.2
Ask4.7
volume48
Intrest699
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1663
Strike
5.5
5.5
Last Price5.1Jun 20, 2025
Change
-
Bid4.7
Ask5.55
volume4
Intrest8
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5602
Strike
7
7
Last Price6.65Jun 03, 2025
Change
00%
Bid6.2
Ask7.05
volume0
Intrest21
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4270
Strike
10
10
Last Price9.4Jun 21, 2024
Change
00%
Bid9.2
Ask10.05
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1951
Strike
12
12
Last Price11.4Jun 21, 2024
Change
00%
Bid11.2
Ask12.05
volume0
Intrest6
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Strike
15
15
Last Price14.4May 13, 2024
Change
00%
Bid14.2
Ask15.05
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4976
Strike
17
17
Last Price16.4Jun 21, 2024
Change
00%
Bid16.2
Ask17.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved